Money Sharks Historical Data

SHARKS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0000626
+1.59%
$ 40,132 $ 78,627
Dec 25, 12 AM $ 0.0000617
-2.56%
$ 39,537 $ 79,200
Dec 24, 11 PM $ 0.0000634
+0.61%
$ 41,312 $ 79,784
Dec 24, 10 PM $ 0.0000617
+1.77%
$ 40,174 $ 77,057
Dec 24, 9 PM $ 0.0000606
-1.07%
$ 39,465 $ 76,550
Dec 24, 8 PM $ 0.0000612
+0.81%
$ 39,889 $ 76,048
Dec 24, 7 PM $ 0.0000607
+2.45%
$ 39,574 $ 76,217
Dec 24, 6 PM $ 0.0000593
+0.26%
$ 38,622 $ 74,670
Dec 24, 5 PM $ 0.0000591
+0.78%
$ 38,485 $ 74,537
Dec 24, 4 PM $ 0.0000587
-1.54%
$ 38,247 $ 74,481
Dec 24, 3 PM $ 0.0000596
+1.11%
$ 38,883 $ 75,014
Dec 24, 2 PM $ 0.0000589
+0.20%
$ 38,285 $ 75,030
Dec 24, 1 PM $ 0.0000588
+1.02%
$ 38,339 $ 75,645
Dec 24, 12 PM $ 0.0000583
-2.99%
$ 38,003 $ 76,074
Dec 24, 11 AM $ 0.00006
+1.42%
$ 39,106 $ 75,291
Dec 24, 10 AM $ 0.0000592
+3.35%
$ 38,559 $ 74,716
Dec 24, 9 AM $ 0.0000573
-1.53%
$ 37,313 $ 73,690
Dec 24, 8 AM $ 0.0000582
+2.79%
$ 37,888 $ 73,097
Dec 24, 7 AM $ 0.0000566
-9.63%
$ 36,886 $ 72,240
Dec 24, 6 AM $ 0.0000627
+0.71%
$ 40,840 $ 70,860
Dec 24, 5 AM $ 0.0000623
-0.83%
$ 40,605 $ 70,814
Dec 24, 4 AM $ 0.0000629
-3.44%
$ 40,983 $ 70,472
Dec 24, 3 AM $ 0.0000651
+0.46%
$ 42,446 $ 71,271
Dec 24, 2 AM $ 0.000065
-2.43%
$ 42,329 $ 70,787
Dec 24, 1 AM $ 0.0000666
-1.19%
$ 43,383 $ 70,974
Dec 24, 12 AM $ 0.0000675
-0.21%
$ 43,964 $ 71,175
Dec 23, 11 PM $ 0.0000674
+0.09%
$ 45,293 $ 71,168
Dec 23, 10 PM $ 0.0000665
+0.07%
$ 44,648 $ 71,294
Dec 23, 9 PM $ 0.0000663
-1.11%
$ 44,568 $ 71,973
Dec 23, 8 PM $ 0.000067
-0.65%
$ 44,972 $ 72,514
Dec 23, 7 PM $ 0.0000673
+0.92%
$ 45,266 $ 71,918
Dec 23, 6 PM $ 0.0000667
+0.51%
$ 44,803 $ 72,436
Dec 23, 5 PM $ 0.0000665
-0.16%
$ 44,638 $ 72,588
Dec 23, 4 PM $ 0.0000665
+0.31%
$ 44,654 $ 73,035
Dec 23, 3 PM $ 0.0000663
+3.14%
$ 44,541 $ 72,992
Dec 23, 2 PM $ 0.0000644
+0.17%
$ 43,258 $ 72,304
Dec 23, 1 PM $ 0.0000643
-0.98%
$ 43,214 $ 72,126
Dec 23, 12 PM $ 0.000065
+0.29%
$ 43,638 $ 72,165
Dec 23, 11 AM $ 0.0000648
-0.04%
$ 43,532 $ 72,058
Dec 23, 10 AM $ 0.0000646
-6.10%
$ 43,362 $ 72,693
Dec 23, 9 AM $ 0.0000686
+0.33%
$ 46,091 $ 72,767
Dec 23, 8 AM $ 0.0000685
-2.45%
$ 45,988 $ 73,453
Dec 23, 7 AM $ 0.0000701
-1.09%
$ 47,114 $ 72,910
Dec 23, 6 AM $ 0.0000711
+1.23%
$ 47,775 $ 74,622
Dec 23, 5 AM $ 0.0000703
+0.34%
$ 47,205 $ 73,809
Dec 23, 4 AM $ 0.0000701
-4.64%
$ 47,082 $ 73,037
Dec 23, 3 AM $ 0.0000734
-0.47%
$ 49,348 $ 72,017
Dec 23, 2 AM $ 0.0000738
-3.45%
$ 49,566 $ 72,334
Dec 23, 1 AM $ 0.0000763
-1.40%
$ 51,275 $ 72,427
Dec 23, 12 AM $ 0.0000774
-0.51%
$ 51,990 $ 72,226