Money Sharks Historical Data

SHARKS Page 38
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0000779
+0.60%
$ 52,243 $ 72,268
Dec 22, 10 PM $ 0.0000775
+1.22%
$ 52,207 $ 72,671
Dec 22, 9 PM $ 0.0000765
+0.57%
$ 51,577 $ 72,481
Dec 22, 8 PM $ 0.0000761
-0.52%
$ 51,286 $ 71,860
Dec 22, 7 PM $ 0.0000765
-1.23%
$ 51,556 $ 72,513
Dec 22, 6 PM $ 0.0000774
-0.60%
$ 52,161 $ 71,754
Dec 22, 5 PM $ 0.000078
+2.26%
$ 52,552 $ 71,228
Dec 22, 4 PM $ 0.0000762
-0.89%
$ 51,319 $ 71,235
Dec 22, 3 PM $ 0.0000769
-1.50%
$ 51,834 $ 71,377
Dec 22, 2 PM $ 0.0000783
+0.21%
$ 52,728 $ 71,532
Dec 22, 1 PM $ 0.000078
-0.11%
$ 52,568 $ 71,105
Dec 22, 12 PM $ 0.0000782
+1.62%
$ 52,716 $ 70,480
Dec 22, 11 AM $ 0.0000766
-0.14%
$ 51,643 $ 70,664
Dec 22, 10 AM $ 0.0000764
-0.63%
$ 51,466 $ 70,502
Dec 22, 9 AM $ 0.0000769
-0.18%
$ 51,791 $ 70,198
Dec 22, 8 AM $ 0.000077
-1.37%
$ 51,882 $ 69,527
Dec 22, 7 AM $ 0.0000781
+0.10%
$ 52,644 $ 68,933
Dec 22, 6 AM $ 0.0000778
+2.51%
$ 52,435 $ 68,553
Dec 22, 5 AM $ 0.0000759
-1.65%
$ 51,164 $ 68,587
Dec 22, 4 AM $ 0.0000772
+1.72%
$ 52,041 $ 68,996
Dec 22, 3 AM $ 0.0000759
-0.12%
$ 51,447 $ 69,270
Dec 22, 2 AM $ 0.000076
+0.72%
$ 51,199 $ 68,773
Dec 22, 1 AM $ 0.0000755
-0.75%
$ 50,861 $ 68,329
Dec 22, 12 AM $ 0.000076
+0.78%
$ 51,198 $ 67,840
Dec 21, 11 PM $ 0.0000754
-2.28%
$ 52,035 $ 67,867
Dec 21, 10 PM $ 0.0000773
+0.56%
$ 53,322 $ 67,349
Dec 21, 9 PM $ 0.0000768
+3.14%
$ 52,973 $ 66,979
Dec 21, 8 PM $ 0.0000744
+0.49%
$ 51,360 $ 67,413
Dec 21, 7 PM $ 0.0000741
-2.07%
$ 51,109 $ 67,115
Dec 21, 6 PM $ 0.0000757
+1.33%
$ 52,268 $ 67,285
Dec 21, 5 PM $ 0.0000747
-0.59%
$ 51,582 $ 67,170
Dec 21, 4 PM $ 0.0000753
+4.09%
$ 51,945 $ 66,655
Dec 21, 3 PM $ 0.0000724
-8.78%
$ 49,990 $ 66,074
Dec 21, 2 PM $ 0.0000795
-0.36%
$ 54,887 $ 66,188
Dec 21, 1 PM $ 0.0000799
-0.29%
$ 55,149 $ 66,384
Dec 21, 12 PM $ 0.0000801
+0.07%
$ 55,311 $ 66,711
Dec 21, 11 AM $ 0.00008
+0.72%
$ 55,237 $ 66,496
Dec 21, 10 AM $ 0.0000795
-1.40%
$ 54,861 $ 66,724
Dec 21, 9 AM $ 0.0000806
+0.16%
$ 55,640 $ 67,125
Dec 21, 8 AM $ 0.0000805
-1.63%
$ 55,549 $ 66,754
Dec 21, 7 AM $ 0.0000818
-0.41%
$ 56,470 $ 67,127
Dec 21, 6 AM $ 0.0000822
-0.35%
$ 56,687 $ 66,182
Dec 21, 5 AM $ 0.0000824
-0.94%
$ 56,897 $ 66,310
Dec 21, 4 AM $ 0.0000833
-1.98%
$ 57,521 $ 66,455
Dec 21, 3 AM $ 0.0000852
+2.39%
$ 58,769 $ 65,515
Dec 21, 2 AM $ 0.0000832
-2.47%
$ 57,432 $ 65,748
Dec 21, 1 AM $ 0.0000853
+1.75%
$ 58,844 $ 66,174
Dec 21, 12 AM $ 0.0000839
-0.27%
$ 57,881 $ 66,500
Dec 20, 11 PM $ 0.0000841
-0.07%
$ 57,764 $ 66,428
Dec 20, 10 PM $ 0.0000841
+1.61%
$ 57,863 $ 66,270