Money Sharks Historical Data

SHARKS Page 39
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0000828
+1.53%
$ 56,945 $ 65,467
Dec 20, 8 PM $ 0.0000815
-1.35%
$ 56,071 $ 65,441
Dec 20, 7 PM $ 0.0000827
+0.18%
$ 56,858 $ 65,923
Dec 20, 6 PM $ 0.0000825
+0.31%
$ 56,753 $ 65,814
Dec 20, 5 PM $ 0.0000823
+0.94%
$ 56,615 $ 65,971
Dec 20, 4 PM $ 0.0000815
+0.01%
$ 56,087 $ 65,096
Dec 20, 3 PM $ 0.0000817
-0.19%
$ 56,180 $ 64,354
Dec 20, 2 PM $ 0.0000819
-0.57%
$ 56,299 $ 63,823
Dec 20, 1 PM $ 0.0000822
+1.35%
$ 56,549 $ 64,027
Dec 20, 12 PM $ 0.0000811
-1.45%
$ 55,797 $ 63,771
Dec 20, 11 AM $ 0.0000809
-1.62%
$ 55,656 $ 63,935
Dec 20, 10 AM $ 0.0000824
-1.81%
$ 56,645 $ 63,650
Dec 20, 9 AM $ 0.0000838
+0.87%
$ 57,667 $ 63,659
Dec 20, 8 AM $ 0.0000831
-1.60%
$ 57,178 $ 64,024
Dec 20, 7 AM $ 0.0000846
+1.60%
$ 58,171 $ 63,934
Dec 20, 6 AM $ 0.0000833
-0.92%
$ 57,297 $ 63,683
Dec 20, 5 AM $ 0.0000839
-0.88%
$ 57,703 $ 63,330
Dec 20, 4 AM $ 0.0000852
-0.20%
$ 58,608 $ 63,581
Dec 20, 3 AM $ 0.0000854
+0.64%
$ 58,767 $ 64,362
Dec 20, 2 AM $ 0.0000849
-0.05%
$ 58,395 $ 64,508
Dec 20, 1 AM $ 0.0000851
+0.33%
$ 58,593 $ 64,163
Dec 20, 12 AM $ 0.0000848
+0.86%
$ 58,361 $ 63,407
Dec 19, 11 PM $ 0.0000842
+1.77%
$ 57,810 $ 63,567
Dec 19, 10 PM $ 0.0000829
-2.10%
$ 56,904 $ 63,778
Dec 19, 9 PM $ 0.0000846
+2.60%
$ 58,051 $ 62,695
Dec 19, 8 PM $ 0.0000823
+0.96%
$ 56,513 $ 61,829
Dec 19, 7 PM $ 0.0000812
+1.48%
$ 55,764 $ 61,991
Dec 19, 6 PM $ 0.0000799
+1.24%
$ 54,874 $ 61,820
Dec 19, 5 PM $ 0.0000791
-0.04%
$ 54,311 $ 61,463
Dec 19, 4 PM $ 0.000079
-0.11%
$ 54,240 $ 61,973
Dec 19, 3 PM $ 0.0000792
-3.81%
$ 54,358 $ 61,239
Dec 19, 2 PM $ 0.0000823
+2.13%
$ 56,414 $ 60,832
Dec 19, 1 PM $ 0.0000806
-1.01%
$ 55,328 $ 60,545
Dec 19, 12 PM $ 0.0000814
-0.25%
$ 55,879 $ 217,029
Dec 19, 11 AM $ 0.0000816
+2.42%
$ 56,019 $ 216,902
Dec 19, 10 AM $ 0.0000797
-0.21%
$ 54,683 $ 214,370
Dec 19, 9 AM $ 0.0000799
-0.02%
$ 54,788 $ 213,160
Dec 19, 8 AM $ 0.0000799
-5.93%
$ 54,841 $ 212,592
Dec 19, 7 AM $ 0.000085
-0.98%
$ 58,322 $ 223,346
Dec 19, 6 AM $ 0.0000857
+0.89%
$ 58,856 $ 224,315
Dec 19, 5 AM $ 0.0000851
-0.26%
$ 58,403 $ 224,890
Dec 19, 4 AM $ 0.0000852
+0.03%
$ 58,507 $ 225,216
Dec 19, 3 AM $ 0.0000853
+2.89%
$ 58,541 $ 225,231
Dec 19, 2 AM $ 0.0000831
+2.66%
$ 57,019 $ 218,560
Dec 19, 1 AM $ 0.0000813
+1.17%
$ 55,815 $ 213,921
Dec 19, 12 AM $ 0.0000803
+0.15%
$ 55,149 $ 213,932
Dec 18, 11 PM $ 0.0000802
-0.03%
$ 58,423 $ 212,035
Dec 18, 10 PM $ 0.0000803
-0.82%
$ 58,461 $ 213,253
Dec 18, 9 PM $ 0.0000809
-0.60%
$ 58,943 $ 214,204
Dec 18, 8 PM $ 0.0000815
-7.71%
$ 59,396 $ 214,719