Money Sharks Historical Data

SHARKS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0000276
+0.00%
$ 14,789 $ 9,201
Apr 3, 8 PM $ 0.0000279
-0.34%
$ 14,941 $ 9,353
Apr 3, 7 PM $ 0.0000283
+0.00%
$ 15,156 $ 9,267
Apr 3, 5 PM $ 0.0000278
-2.01%
$ 14,895 $ 9,318
Apr 3, 4 PM $ 0.0000282
+1.45%
$ 15,140 $ 9,837
Apr 3, 2 PM $ 0.0000284
-0.27%
$ 15,228 $ 10,918
Apr 3, 10 AM $ 0.0000277
+0.31%
$ 14,855 $ 4,017
Apr 3, 9 AM $ 0.0000278
+0.88%
$ 14,929 $ 4,426
Apr 3, 7 AM $ 0.000028
+0.00%
$ 15,010 $ 4,661
Apr 3, 6 AM $ 0.0000283
+0.00%
$ 15,159 $ 4,483
Apr 2, 11 PM $ 0.0000285
+1.23%
$ 14,529 $ 5,257
Apr 2, 10 PM $ 0.000028
-1.42%
$ 14,277 $ 5,002
Apr 2, 9 PM $ 0.0000286
+0.53%
$ 14,547 $ 4,965
Apr 2, 7 PM $ 0.0000286
+0.00%
$ 14,584 $ 4,746
Apr 2, 6 PM $ 0.0000288
-0.53%
$ 14,649 $ 4,812
Apr 2, 5 PM $ 0.000029
+6.77%
$ 14,780 $ 4,859
Apr 2, 4 PM $ 0.000027
+1.63%
$ 13,750 $ 3,778
Apr 2, 3 PM $ 0.0000264
+1.07%
$ 13,436 $ 3,561
Apr 2, 2 PM $ 0.0000263
+2.53%
$ 13,417 $ 3,436
Apr 2, 1 PM $ 0.0000248
-2.45%
$ 12,641 $ 2,452
Apr 2, 10 AM $ 0.0000262
-5.19%
$ 13,354 $ 2,432
Apr 2, 9 AM $ 0.000027
-1.62%
$ 13,764 $ 2,066
Apr 2, 8 AM $ 0.0000277
+0.15%
$ 14,118 $ 2,048
Apr 2, 4 AM $ 0.0000274
+1.56%
$ 13,956 $ 1,806
Apr 2, 3 AM $ 0.0000268
+3.51%
$ 13,646 $ 1,620
Apr 2, 2 AM $ 0.000026
+0.00%
$ 13,221 $ 1,074
Apr 2, 12 AM $ 0.0000265
+0.00%
$ 13,657 $ 1,179
Apr 1, 11 PM $ 0.0000268
-0.62%
$ 13,767 $ 1,142
Apr 1, 10 PM $ 0.000027
+0.00%
$ 13,907 $ 1,265
Apr 1, 9 PM $ 0.000027
+0.00%
$ 13,869 $ 1,267
Apr 1, 7 PM $ 0.0000273
-0.70%
$ 14,042 $ 1,370
Apr 1, 5 PM $ 0.0000277
+1.06%
$ 14,255 $ 1,450
Apr 1, 4 PM $ 0.0000271
+0.00%
$ 13,938 $ 1,525
Apr 1, 3 PM $ 0.0000267
+0.00%
$ 13,714 $ 1,642
Apr 1, 2 PM $ 0.0000267
-1.32%
$ 13,743 $ 1,636
Apr 1, 1 PM $ 0.0000273
+1.17%
$ 14,033 $ 1,781
Apr 1, 11 AM $ 0.0000267
-0.30%
$ 13,758 $ 1,639
Apr 1, 9 AM $ 0.0000271
+0.00%
$ 13,939 $ 1,885
Apr 1, 6 AM $ 0.0000273
+0.38%
$ 14,049 $ 2,029
Apr 1, 2 AM $ 0.0000268
-0.42%
$ 13,815 $ 2,265
Apr 1, 1 AM $ 0.0000271
+0.07%
$ 14,265 $ 2,233
Apr 1, 12 AM $ 0.000027
+0.82%
$ 14,236 $ 2,155
Mar 31, 10 PM $ 0.0000269
+0.04%
$ 14,155 $ 2,184
Mar 31, 9 PM $ 0.0000267
+0.99%
$ 14,052 $ 2,021
Mar 31, 7 PM $ 0.0000263
-0.77%
$ 13,855 $ 2,033
Mar 31, 6 PM $ 0.0000277
+0.00%
$ 14,575 $ 1,791
Mar 31, 5 PM $ 0.0000276
-1.07%
$ 14,552 $ 1,855
Mar 31, 4 PM $ 0.0000281
+0.26%
$ 14,772 $ 1,709
Mar 31, 2 PM $ 0.0000278
+0.00%
$ 14,633 $ 1,575
Mar 31, 1 PM $ 0.000028
+0.00%
$ 14,737 $ 1,417