Money Sharks Historical Data

SHARKS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0000883
-1.79%
$ 64,341 $ 228,857
Dec 18, 6 PM $ 0.0000899
+1.29%
$ 65,427 $ 229,232
Dec 18, 5 PM $ 0.0000888
-1.98%
$ 64,700 $ 225,924
Dec 18, 4 PM $ 0.0000906
+1.33%
$ 65,991 $ 229,132
Dec 18, 3 PM $ 0.0000894
-1.61%
$ 65,144 $ 231,165
Dec 18, 2 PM $ 0.0000909
+0.55%
$ 66,210 $ 230,704
Dec 18, 1 PM $ 0.0000904
+0.05%
$ 65,863 $ 229,791
Dec 18, 12 PM $ 0.0000904
-0.20%
$ 65,863 $ 229,846
Dec 18, 11 AM $ 0.0000906
-0.29%
$ 65,993 $ 229,770
Dec 18, 10 AM $ 0.0000908
+1.11%
$ 66,165 $ 230,836
Dec 18, 9 AM $ 0.0000898
+1.01%
$ 65,437 $ 225,919
Dec 18, 8 AM $ 0.0000889
-0.24%
$ 64,750 $ 226,924
Dec 18, 7 AM $ 0.0000891
-1.27%
$ 64,887 $ 227,004
Dec 18, 6 AM $ 0.0000902
+0.61%
$ 65,706 $ 226,825
Dec 18, 5 AM $ 0.0000896
-1.61%
$ 65,287 $ 227,394
Dec 18, 4 AM $ 0.0000911
+0.05%
$ 66,357 $ 228,364
Dec 18, 3 AM $ 0.0000911
+0.59%
$ 66,340 $ 228,193
Dec 18, 2 AM $ 0.0000906
+1.35%
$ 65,931 $ 229,240
Dec 18, 1 AM $ 0.0000893
-0.38%
$ 65,051 $ 225,413
Dec 18, 12 AM $ 0.0000897
+0.70%
$ 65,302 $ 225,123
Dec 17, 11 PM $ 0.000089
-0.55%
$ 64,810 $ 226,297
Dec 17, 10 PM $ 0.0000895
-1.77%
$ 65,182 $ 229,051
Dec 17, 9 PM $ 0.0000915
+0.22%
$ 66,647 $ 233,502
Dec 17, 8 PM $ 0.0000913
+0.47%
$ 66,283 $ 233,953
Dec 17, 7 PM $ 0.0000908
-0.03%
$ 66,139 $ 233,778
Dec 17, 6 PM $ 0.0000908
-0.48%
$ 66,190 $ 233,833
Dec 17, 5 PM $ 0.0000913
-0.75%
$ 66,525 $ 230,376
Dec 17, 4 PM $ 0.000092
-2.70%
$ 67,027 $ 231,763
Dec 17, 3 PM $ 0.0000945
+2.66%
$ 68,856 $ 232,223
Dec 17, 2 PM $ 0.0000921
+0.22%
$ 67,075 $ 229,853
Dec 17, 1 PM $ 0.0000919
+0.33%
$ 66,966 $ 230,041
Dec 17, 12 PM $ 0.0000916
+1.23%
$ 66,746 $ 228,712
Dec 17, 11 AM $ 0.0000907
-11.43%
$ 66,036 $ 226,988
Dec 17, 10 AM $ 0.000102
-2.24%
$ 74,561 $ 241,252
Dec 17, 9 AM $ 0.000105
+0.34%
$ 76,272 $ 245,099
Dec 17, 8 AM $ 0.000104
-0.86%
$ 76,059 $ 246,330
Dec 17, 7 AM $ 0.000105
-0.56%
$ 76,715 $ 246,118
Dec 17, 6 AM $ 0.000106
-0.46%
$ 77,165 $ 248,269
Dec 17, 5 AM $ 0.000106
+0.08%
$ 77,503 $ 247,685
Dec 17, 4 AM $ 0.000106
-3.39%
$ 77,408 $ 247,710
Dec 17, 3 AM $ 0.00011
-0.16%
$ 79,904 $ 254,440
Dec 17, 2 AM $ 0.00011
-0.48%
$ 80,031 $ 254,900
Dec 17, 1 AM $ 0.00011
-3.14%
$ 80,390 $ 255,990
Dec 17, 12 AM $ 0.000114
+0.00%
$ 82,953 $ 260,390
Dec 16, 11 PM $ 0.000114
+0.34%
$ 82,256 $ 260,539
Dec 16, 10 PM $ 0.000114
-0.41%
$ 82,024 $ 260,749
Dec 16, 9 PM $ 0.000114
-0.46%
$ 82,365 $ 260,333
Dec 16, 8 PM $ 0.000115
+0.71%
$ 82,821 $ 260,006
Dec 16, 7 PM $ 0.000114
-1.13%
$ 82,251 $ 260,890
Dec 16, 6 PM $ 0.000115
+0.07%
$ 83,218 $ 262,350