Money Sharks Historical Data

SHARKS Page 41
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.000115
+0.19%
$ 83,188 $ 262,644
Dec 16, 4 PM $ 0.000115
-0.05%
$ 82,967 $ 260,868
Dec 16, 3 PM $ 0.000115
-0.28%
$ 83,155 $ 261,692
Dec 16, 2 PM $ 0.000115
+4.35%
$ 83,269 $ 260,164
Dec 16, 1 PM $ 0.000111
-3.87%
$ 79,801 $ 252,509
Dec 16, 12 PM $ 0.000115
+1.84%
$ 82,798 $ 253,714
Dec 16, 11 AM $ 0.000112
-0.10%
$ 81,209 $ 253,687
Dec 16, 10 AM $ 0.000113
+1.50%
$ 81,303 $ 254,588
Dec 16, 9 AM $ 0.000111
+1.62%
$ 80,089 $ 254,462
Dec 16, 8 AM $ 0.000109
-0.44%
$ 78,715 $ 251,737
Dec 16, 7 AM $ 0.00011
-0.08%
$ 79,478 $ 252,636
Dec 16, 6 AM $ 0.00011
+0.12%
$ 79,591 $ 253,035
Dec 16, 5 AM $ 0.00011
+1.03%
$ 79,436 $ 253,534
Dec 16, 4 AM $ 0.000109
+0.04%
$ 78,673 $ 251,384
Dec 16, 3 AM $ 0.000109
+2.85%
$ 78,625 $ 251,198
Dec 16, 2 AM $ 0.000106
+1.26%
$ 76,414 $ 242,328
Dec 16, 1 AM $ 0.000105
+0.05%
$ 75,494 $ 242,582
Dec 16, 12 AM $ 0.000105
-1.78%
$ 75,459 $ 242,247
Dec 15, 11 PM $ 0.000106
+0.78%
$ 75,562 $ 244,882
Dec 15, 10 PM $ 0.000106
-1.31%
$ 75,009 $ 242,532
Dec 15, 9 PM $ 0.000107
-0.25%
$ 76,004 $ 244,724
Dec 15, 8 PM $ 0.000107
+1.07%
$ 76,259 $ 245,656
Dec 15, 7 PM $ 0.000106
+0.47%
$ 75,452 $ 241,545
Dec 15, 6 PM $ 0.000106
+0.15%
$ 75,117 $ 245,774
Dec 15, 5 PM $ 0.000106
-1.54%
$ 75,053 $ 245,629
Dec 15, 4 PM $ 0.000108
-0.36%
$ 76,497 $ 246,101
Dec 15, 3 PM $ 0.000108
-5.48%
$ 76,885 $ 246,368
Dec 15, 2 PM $ 0.000115
-1.78%
$ 81,463 $ 258,359
Dec 15, 1 PM $ 0.000117
+1.49%
$ 82,942 $ 261,741
Dec 15, 12 PM $ 0.000115
+0.29%
$ 81,710 $ 258,680
Dec 15, 11 AM $ 0.000115
+5.18%
$ 81,532 $ 257,629
Dec 15, 10 AM $ 0.000109
+6.67%
$ 77,598 $ 244,592
Dec 15, 9 AM $ 0.000103
+0.97%
$ 72,795 $ 232,741
Dec 15, 8 AM $ 0.000102
-0.32%
$ 72,165 $ 231,235
Dec 15, 7 AM $ 0.000102
-0.40%
$ 72,396 $ 233,094
Dec 15, 6 AM $ 0.000103
+0.63%
$ 72,899 $ 231,694
Dec 15, 5 AM $ 0.000102
+0.23%
$ 72,443 $ 231,059
Dec 15, 4 AM $ 0.000102
+0.18%
$ 72,274 $ 231,336
Dec 15, 3 AM $ 0.000102
-0.17%
$ 72,146 $ 232,383
Dec 15, 2 AM $ 0.000102
-0.40%
$ 72,336 $ 232,573
Dec 15, 1 AM $ 0.000102
+1.28%
$ 72,559 $ 230,513
Dec 15, 12 AM $ 0.000101
+0.48%
$ 71,503 $ 229,062
Dec 14, 11 PM $ 0.0001
-1.10%
$ 71,983 $ 228,860
Dec 14, 10 PM $ 0.000101
-0.95%
$ 72,731 $ 231,804
Dec 14, 9 PM $ 0.000102
-0.19%
$ 73,427 $ 231,958
Dec 14, 8 PM $ 0.000102
-0.31%
$ 73,430 $ 231,994
Dec 14, 7 PM $ 0.000102
-0.07%
$ 73,489 $ 232,091
Dec 14, 6 PM $ 0.000102
+0.03%
$ 73,458 $ 231,853
Dec 14, 5 PM $ 0.000103
+0.19%
$ 73,710 $ 231,300
Dec 14, 4 PM $ 0.000102
+0.00%
$ 73,502 $ 232,386