Money Sharks Historical Data

SHARKS Page 44
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.000144
+1.86%
$ 108,394 $ 319,733
Dec 10, 11 AM $ 0.000141
+1.45%
$ 104,671 $ 260,352
Dec 10, 10 AM $ 0.000139
-1.23%
$ 104,198 $ 259,033
Dec 10, 9 AM $ 0.00014
-0.25%
$ 105,481 $ 312,828
Dec 10, 8 AM $ 0.000141
+1.67%
$ 104,925 $ 312,726
Dec 10, 7 AM $ 0.000139
+0.80%
$ 103,269 $ 258,310
Dec 10, 6 AM $ 0.000137
-2.12%
$ 102,317 $ 256,077
Dec 10, 5 AM $ 0.00014
-0.33%
$ 104,653 $ 259,706
Dec 10, 4 AM $ 0.000141
+0.79%
$ 104,932 $ 259,290
Dec 10, 3 AM $ 0.00014
-0.66%
$ 104,028 $ 306,158
Dec 10, 2 AM $ 0.00014
-0.99%
$ 104,677 $ 258,318
Dec 10, 1 AM $ 0.000142
+0.05%
$ 105,723 $ 260,346
Dec 10, 12 AM $ 0.000142
+0.88%
$ 105,694 $ 309,418
Dec 9, 11 PM $ 0.000141
-6.09%
$ 104,798 $ 257,825
Dec 9, 10 PM $ 0.00015
+2.01%
$ 111,580 $ 320,629
Dec 9, 9 PM $ 0.000147
-2.88%
$ 109,398 $ 318,891
Dec 9, 8 PM $ 0.000152
+6.48%
$ 113,004 $ 324,063
Dec 9, 7 PM $ 0.000142
+0.05%
$ 106,130 $ 308,557
Dec 9, 6 PM $ 0.000142
-0.98%
$ 106,078 $ 257,117
Dec 9, 5 PM $ 0.000144
-2.52%
$ 107,031 $ 262,969
Dec 9, 4 PM $ 0.000147
-17.97%
$ 109,861 $ 316,786
Dec 9, 3 PM $ 0.000176
+17.08%
$ 106,776 $ 295,209
Dec 9, 2 PM $ 0.000151
+19.35%
$ 112,301 $ 300,535
Dec 9, 1 PM $ 0.000126
+1.02%
$ 94,120 $ 247,665
Dec 9, 12 PM $ 0.000125
-3.47%
$ 93,169 $ 246,010
Dec 9, 11 AM $ 0.00013
-0.46%
$ 96,538 $ 203,320
Dec 9, 10 AM $ 0.00013
-0.39%
$ 96,985 $ 204,682
Dec 9, 9 AM $ 0.000131
+0.74%
$ 99,636 $ 254,116
Dec 9, 8 AM $ 0.00013
-0.93%
$ 98,862 $ 204,971
Dec 9, 7 AM $ 0.000131
+1.43%
$ 99,932 $ 255,059
Dec 9, 6 AM $ 0.000129
+0.04%
$ 98,422 $ 203,465
Dec 9, 5 AM $ 0.000129
-1.79%
$ 98,403 $ 252,634
Dec 9, 4 AM $ 0.000131
-6.97%
$ 100,243 $ 258,649
Dec 9, 3 AM $ 0.000141
-1.41%
$ 107,816 $ 266,064
Dec 9, 2 AM $ 0.000143
-0.17%
$ 109,361 $ 218,411
Dec 9, 1 AM $ 0.000144
-1.35%
$ 109,473 $ 217,988
Dec 9, 12 AM $ 0.000146
+3.74%
$ 111,011 $ 218,719
Dec 8, 11 PM $ 0.00014
+3.37%
$ 107,006 $ 212,464
Dec 8, 10 PM $ 0.000136
+1.67%
$ 103,346 $ 261,898
Dec 8, 9 PM $ 0.000133
-0.75%
$ 101,451 $ 255,714
Dec 8, 8 PM $ 0.000134
+1.03%
$ 102,477 $ 258,719
Dec 8, 7 PM $ 0.000133
-1.15%
$ 101,470 $ 259,709
Dec 8, 6 PM $ 0.000135
-0.67%
$ 102,667 $ 207,879
Dec 8, 5 PM $ 0.000136
+0.13%
$ 103,343 $ 205,844
Dec 8, 4 PM $ 0.000135
-7.33%
$ 103,548 $ 267,273
Dec 8, 3 PM $ 0.000146
+0.39%
$ 111,406 $ 279,862
Dec 8, 2 PM $ 0.000146
-2.33%
$ 110,975 $ 284,151
Dec 8, 1 PM $ 0.000149
+1.41%
$ 113,673 $ 285,554
Dec 8, 12 PM $ 0.000147
-3.24%
$ 112,094 $ 281,202
Dec 8, 11 AM $ 0.000152
-5.49%
$ 115,754 $ 286,380