Money Sharks Historical Data

SHARKS Page 45
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.000161
+5.52%
$ 122,816 $ 224,944
Dec 8, 9 AM $ 0.000152
-0.76%
$ 112,943 $ 213,704
Dec 8, 8 AM $ 0.000153
+1.50%
$ 113,666 $ 212,669
Dec 8, 7 AM $ 0.000151
+8.18%
$ 111,989 $ 210,750
Dec 8, 6 AM $ 0.00014
-1.20%
$ 103,415 $ 192,297
Dec 8, 5 AM $ 0.000141
+4.32%
$ 104,751 $ 193,165
Dec 8, 4 AM $ 0.000136
-1.02%
$ 100,408 $ 186,936
Dec 8, 3 AM $ 0.000137
-0.09%
$ 101,443 $ 187,694
Dec 8, 2 AM $ 0.000137
+8.34%
$ 101,668 $ 188,002
Dec 8, 1 AM $ 0.000126
+0.42%
$ 93,635 $ 232,127
Dec 8, 12 AM $ 0.000126
+0.06%
$ 93,543 $ 173,345
Dec 7, 11 PM $ 0.000126
-0.11%
$ 92,162 $ 173,958
Dec 7, 10 PM $ 0.000126
-0.30%
$ 93,387 $ 237,446
Dec 7, 9 PM $ 0.000126
+1.02%
$ 93,632 $ 237,452
Dec 7, 8 PM $ 0.000125
-0.92%
$ 92,717 $ 234,333
Dec 7, 7 PM $ 0.000126
+1.48%
$ 93,647 $ 235,496
Dec 7, 6 PM $ 0.000124
-6.70%
$ 92,243 $ 230,742
Dec 7, 5 PM $ 0.000133
+8.30%
$ 98,918 $ 173,919
Dec 7, 4 PM $ 0.000124
-4.98%
$ 92,024 $ 167,388
Dec 7, 3 PM $ 0.000131
+0.76%
$ 96,941 $ 171,064
Dec 7, 2 PM $ 0.00013
-1.85%
$ 96,209 $ 171,389
Dec 7, 1 PM $ 0.000132
-4.08%
$ 98,120 $ 174,368
Dec 7, 12 PM $ 0.000138
+1.19%
$ 102,390 $ 174,477
Dec 7, 11 AM $ 0.000136
+5.90%
$ 101,135 $ 172,322
Dec 7, 10 AM $ 0.000129
-1.35%
$ 95,523 $ 166,135
Dec 7, 9 AM $ 0.000131
+7.80%
$ 96,859 $ 167,229
Dec 7, 8 AM $ 0.000122
+0.03%
$ 90,684 $ 217,019
Dec 7, 7 AM $ 0.000122
-0.73%
$ 90,657 $ 158,513
Dec 7, 6 AM $ 0.000123
-3.36%
$ 91,321 $ 220,700
Dec 7, 5 AM $ 0.000128
+0.66%
$ 94,894 $ 162,040
Dec 7, 4 AM $ 0.000127
+0.32%
$ 94,056 $ 161,679
Dec 7, 3 AM $ 0.000126
+1.40%
$ 93,720 $ 161,242
Dec 7, 2 AM $ 0.000125
+1.94%
$ 92,179 $ 158,509
Dec 7, 1 AM $ 0.000122
+0.23%
$ 90,556 $ 156,228
Dec 7, 12 AM $ 0.000122
-1.02%
$ 90,347 $ 211,256
Dec 6, 11 PM $ 0.000123
-0.15%
$ 91,281 $ 155,653
Dec 6, 10 PM $ 0.000123
-0.97%
$ 91,421 $ 157,016
Dec 6, 9 PM $ 0.000125
+0.80%
$ 92,313 $ 155,860
Dec 6, 8 PM $ 0.000124
+1.03%
$ 91,584 $ 156,239
Dec 6, 7 PM $ 0.000122
-0.51%
$ 90,652 $ 201,973
Dec 6, 6 PM $ 0.000123
-1.31%
$ 91,179 $ 200,570
Dec 6, 5 PM $ 0.000125
-2.52%
$ 92,329 $ 153,842
Dec 6, 4 PM $ 0.000128
-0.15%
$ 94,740 $ 155,428
Dec 6, 3 PM $ 0.000127
+2.46%
$ 94,292 $ 151,569
Dec 6, 2 PM $ 0.000124
-5.83%
$ 92,214 $ 148,212
Dec 6, 1 PM $ 0.000132
+0.14%
$ 97,695 $ 145,123
Dec 6, 12 PM $ 0.000132
+4.23%
$ 97,836 $ 145,528
Dec 6, 11 AM $ 0.000127
-2.19%
$ 93,840 $ 138,448
Dec 6, 10 AM $ 0.000129
+1.22%
$ 101,899 $ 139,618
Dec 6, 9 AM $ 0.000128
-14.43%
$ 100,730 $ 136,952