Money Sharks Historical Data

SHARKS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.000149
-0.27%
$ 117,651 $ 183,741
Dec 6, 7 AM $ 0.000148
-0.07%
$ 117,106 $ 181,704
Dec 6, 6 AM $ 0.000151
+3.52%
$ 119,267 $ 187,271
Dec 6, 5 AM $ 0.000146
-5.33%
$ 115,321 $ 178,124
Dec 6, 4 AM $ 0.000154
-0.82%
$ 121,677 $ 182,315
Dec 6, 3 AM $ 0.000155
+0.12%
$ 122,823 $ 181,226
Dec 6, 2 AM $ 0.000155
+4.84%
$ 122,609 $ 126,055
Dec 6, 1 AM $ 0.000148
+1.64%
$ 116,946 $ 172,847
Dec 6, 12 AM $ 0.000145
+1.99%
$ 114,822 $ 169,635
Dec 5, 11 PM $ 0.000145
-1.18%
$ 114,703 $ 170,967
Dec 5, 10 PM $ 0.000146
+0.24%
$ 115,577 $ 168,031
Dec 5, 9 PM $ 0.000146
+0.48%
$ 115,661 $ 167,284
Dec 5, 8 PM $ 0.000146
+0.17%
$ 115,074 $ 118,855
Dec 5, 7 PM $ 0.000146
-2.01%
$ 114,753 $ 169,448
Dec 5, 6 PM $ 0.00015
-1.52%
$ 118,109 $ 119,064
Dec 5, 5 PM $ 0.000152
+0.59%
$ 119,882 $ 170,956
Dec 5, 4 PM $ 0.00015
-3.79%
$ 118,725 $ 168,751
Dec 5, 3 PM $ 0.000156
-3.58%
$ 123,413 $ 170,563
Dec 5, 2 PM $ 0.000162
+2.00%
$ 128,263 $ 170,695
Dec 5, 1 PM $ 0.00016
+0.28%
$ 126,062 $ 122,331
Dec 5, 12 PM $ 0.000159
+0.91%
$ 125,671 $ 124,010
Dec 5, 11 AM $ 0.000157
+3.30%
$ 124,396 $ 122,137
Dec 5, 10 AM $ 0.000152
-6.35%
$ 120,037 $ 119,842
Dec 5, 9 AM $ 0.000162
+4.33%
$ 128,181 $ 5.93 million
Dec 5, 8 AM $ 0.000156
-5.50%
$ 122,852 $ 5.7 million
Dec 5, 7 AM $ 0.000165
+1.12%
$ 130,005 $ 6.03 million
Dec 5, 6 AM $ 0.000164
-2.91%
$ 129,620 $ 6.03 million
Dec 5, 5 AM $ 0.000169
-1.78%
$ 133,505 $ 6.13 million
Dec 5, 4 AM $ 0.000172
-1.26%
$ 135,924 $ 6.32 million
Dec 5, 3 AM $ 0.000174
+2.42%
$ 137,655 $ 6.31 million
Dec 5, 2 AM $ 0.00017
-0.44%
$ 134,396 $ 6.27 million
Dec 5, 1 AM $ 0.000171
-0.14%
$ 134,995 $ 6.21 million
Dec 5, 12 AM $ 0.000174
-0.45%
$ 136,587 $ 6.35 million
Dec 4, 11 PM $ 0.000175
+4.30%
$ 137,903 $ 6.41 million
Dec 4, 10 PM $ 0.000167
+2.02%
$ 132,174 $ 6.13 million
Dec 4, 9 PM $ 0.000164
-1.55%
$ 129,550 $ 5.99 million
Dec 4, 8 PM $ 0.000167
-3.68%
$ 131,586 $ 6.07 million
Dec 4, 7 PM $ 0.000173
-4.67%
$ 136,614 $ 6.3 million
Dec 4, 6 PM $ 0.000181
-2.80%
$ 143,311 $ 6.84 million
Dec 4, 5 PM $ 0.000187
-0.33%
$ 147,443 $ 6.8 million
Dec 4, 4 PM $ 0.000187
-6.82%
$ 147,928 $ 7.08 million
Dec 4, 3 PM $ 0.0002
+7.61%
$ 157,548 $ 7.24 million
Dec 4, 2 PM $ 0.000185
-0.48%
$ 146,404 $ 6.8 million
Dec 4, 1 PM $ 0.000186
-9.60%
$ 147,108 $ 6.88 million
Dec 4, 12 PM $ 0.000206
+6.28%
$ 162,730 $ 7.68 million
Dec 4, 11 AM $ 0.000194
-0.57%
$ 153,109 $ 7.24 million
Dec 4, 10 AM $ 0.000195
-4.06%
$ 153,988 $ 7.17 million
Dec 4, 9 AM $ 0.000203
+0.50%
$ 160,501 $ 7.5 million
Dec 4, 8 AM $ 0.000202
+4.45%
$ 159,705 $ 7.63 million
Dec 4, 7 AM $ 0.000189
-0.07%
$ 149,604 $ 7.04 million