Money Sharks Historical Data

SHARKS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.00019
+2.98%
$ 149,703 $ 7.01 million
Dec 4, 5 AM $ 0.000184
+0.51%
$ 145,414 $ 6.78 million
Dec 4, 4 AM $ 0.000183
-3.19%
$ 144,678 $ 6.82 million
Dec 4, 3 AM $ 0.000189
-2.43%
$ 149,424 $ 7.03 million
Dec 4, 2 AM $ 0.000194
-5.09%
$ 153,141 $ 7.32 million
Dec 4, 1 AM $ 0.000204
+2.97%
$ 161,360 $ 7.55 million
Dec 4, 12 AM $ 0.000198
+8.92%
$ 156,795 $ 7.35 million
Dec 3, 11 PM $ 0.000182
-0.61%
$ 143,858 $ 6.76 million
Dec 3, 10 PM $ 0.000183
-3.86%
$ 144,781 $ 6.7 million
Dec 3, 9 PM $ 0.000191
-16.58%
$ 150,662 $ 7.03 million
Dec 3, 8 PM $ 0.000229
+9.21%
$ 180,529 $ 8.59 million
Dec 3, 7 PM $ 0.000209
-9.80%
$ 165,307 $ 7.64 million
Dec 3, 6 PM $ 0.000232
+10.62%
$ 183,263 $ 8.44 million
Dec 3, 5 PM $ 0.000209
+19.60%
$ 161,068 $ 7.48 million
Dec 3, 4 PM $ 0.000175
+26.84%
$ 138,440 $ 6.4 million
Dec 3, 3 PM $ 0.000138
-13.75%
$ 108,608 $ 5.05 million
Dec 3, 2 PM $ 0.00016
-0.30%
$ 126,638 $ 5.89 million
Dec 3, 1 PM $ 0.00016
-1.71%
$ 126,819 $ 5.89 million
Dec 3, 12 PM $ 0.000163
+1.52%
$ 128,857 $ 5.83 million
Dec 3, 11 AM $ 0.000161
+7.63%
$ 126,920 $ 5.82 million
Dec 3, 10 AM $ 0.000171
-2.51%
$ 134,873 $ 138,493
Dec 3, 9 AM $ 0.000176
-4.23%
$ 138,732 $ 197,302
Dec 3, 8 AM $ 0.000183
+3.90%
$ 145,326 $ 192,858
Dec 3, 7 AM $ 0.000176
-0.67%
$ 140,400 $ 189,606
Dec 3, 6 AM $ 0.000177
-4.07%
$ 140,165 $ 188,120
Dec 3, 5 AM $ 0.000185
-1.04%
$ 147,247 $ 188,638
Dec 3, 4 AM $ 0.000186
-6.14%
$ 147,141 $ 188,518
Dec 3, 3 AM $ 0.000199
-3.56%
$ 155,927 $ 189,430
Dec 3, 2 AM $ 0.000207
+1.61%
$ 163,044 $ 192,485
Dec 3, 1 AM $ 0.000203
+6.97%
$ 160,509 $ 189,066
Dec 3, 12 AM $ 0.00019
+0.01%
$ 151,323 $ 189,449
Dec 2, 11 PM $ 0.00019
-0.21%
$ 151,285 $ 189,793
Dec 2, 10 PM $ 0.00019
+0.47%
$ 151,597 $ 189,208
Dec 2, 9 PM $ 0.000189
+3.47%
$ 149,415 $ 188,167
Dec 2, 8 PM $ 0.000182
-4.12%
$ 144,712 $ 190,875
Dec 2, 7 PM $ 0.00019
-0.93%
$ 151,025 $ 188,450
Dec 2, 6 PM $ 0.000191
+5.23%
$ 152,389 $ 187,766
Dec 2, 5 PM $ 0.000182
+0.52%
$ 143,637 $ 190,525
Dec 2, 4 PM $ 0.000181
+7.68%
$ 144,755 $ 189,729
Dec 2, 3 PM $ 0.000168
-4.41%
$ 134,079 $ 243,459
Dec 2, 2 PM $ 0.000176
+10.34%
$ 139,954 $ 196,974
Dec 2, 1 PM $ 0.000159
-0.63%
$ 127,266 $ 252,843
Dec 2, 12 PM $ 0.00016
+1.11%
$ 127,526 $ 251,719
Dec 2, 11 AM $ 0.000158
-5.50%
$ 126,024 $ 247,412
Dec 2, 10 AM $ 0.000167
+4.46%
$ 133,426 $ 194,975
Dec 2, 9 AM $ 0.00016
-0.96%
$ 127,732 $ 244,358
Dec 2, 8 AM $ 0.000162
+2.42%
$ 128,930 $ 246,744
Dec 2, 7 AM $ 0.000159
-2.09%
$ 126,294 $ 245,308
Dec 2, 6 AM $ 0.000162
-5.41%
$ 128,828 $ 248,205
Dec 2, 5 AM $ 0.000171
+1.59%
$ 136,540 $ 198,127