Money Sharks Historical Data

SHARKS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.000169
-2.03%
$ 134,151 $ 247,504
Dec 2, 3 AM $ 0.000172
+0.83%
$ 137,207 $ 199,574
Dec 2, 2 AM $ 0.000171
+0.86%
$ 136,187 $ 198,757
Dec 2, 1 AM $ 0.00017
+1.10%
$ 135,073 $ 247,847
Dec 2, 12 AM $ 0.000167
+1.22%
$ 133,574 $ 201,737
Dec 1, 11 PM $ 0.000165
+2.13%
$ 131,719 $ 199,291
Dec 1, 10 PM $ 0.000162
+0.65%
$ 128,994 $ 242,080
Dec 1, 9 PM $ 0.000161
+1.22%
$ 128,256 $ 245,851
Dec 1, 8 PM $ 0.000159
+3.00%
$ 126,924 $ 240,955
Dec 1, 7 PM $ 0.000155
-0.24%
$ 123,046 $ 240,588
Dec 1, 6 PM $ 0.000155
-3.02%
$ 122,948 $ 198,775
Dec 1, 5 PM $ 0.00016
+0.01%
$ 127,275 $ 197,296
Dec 1, 4 PM $ 0.00016
-3.29%
$ 127,259 $ 242,588
Dec 1, 3 PM $ 0.000165
-2.13%
$ 131,591 $ 202,841
Dec 1, 2 PM $ 0.000169
-2.35%
$ 134,236 $ 200,808
Dec 1, 1 PM $ 0.000187
-1.11%
$ 149,045 $ 246,960
Dec 1, 12 PM $ 0.000189
+2.26%
$ 150,635 $ 252,623
Dec 1, 11 AM $ 0.000185
+1.26%
$ 146,172 $ 252,730
Dec 1, 10 AM $ 0.000182
-2.10%
$ 145,152 $ 205,093
Dec 1, 9 AM $ 0.000186
+0.90%
$ 148,475 $ 252,798
Dec 1, 8 AM $ 0.000186
+0.93%
$ 148,099 $ 254,669
Dec 1, 7 AM $ 0.000184
-2.22%
$ 147,482 $ 205,928
Dec 1, 6 AM $ 0.000188
+1.12%
$ 150,073 $ 256,277
Dec 1, 5 AM $ 0.000187
-2.90%
$ 148,600 $ 204,054
Dec 1, 4 AM $ 0.000192
+5.84%
$ 150,736 $ 252,296
Dec 1, 3 AM $ 0.000181
-3.02%
$ 144,456 $ 247,368
Dec 1, 2 AM $ 0.000187
-0.31%
$ 148,979 $ 245,809
Dec 1, 1 AM $ 0.000188
+0.07%
$ 149,515 $ 198,442
Dec 1, 12 AM $ 0.000187
-6.79%
$ 152,627 $ 247,909
Nov 30, 11 PM $ 0.000201
-0.51%
$ 160,162 $ 248,062
Nov 30, 10 PM $ 0.000203
+0.32%
$ 161,490 $ 201,297
Nov 30, 9 PM $ 0.000202
-1.70%
$ 160,827 $ 248,455
Nov 30, 8 PM $ 0.000207
+0.58%
$ 164,661 $ 248,240
Nov 30, 7 PM $ 0.000206
+0.95%
$ 163,747 $ 202,591
Nov 30, 6 PM $ 0.000204
-2.66%
$ 162,409 $ 247,643
Nov 30, 5 PM $ 0.000209
-1.60%
$ 166,739 $ 251,447
Nov 30, 4 PM $ 0.000213
+4.55%
$ 169,445 $ 203,346
Nov 30, 3 PM $ 0.000204
-2.63%
$ 164,845 $ 203,732
Nov 30, 2 PM $ 0.00021
+0.64%
$ 169,380 $ 202,229
Nov 30, 1 PM $ 0.000209
+0.83%
$ 168,343 $ 200,669
Nov 30, 12 PM $ 0.000208
+5.91%
$ 167,719 $ 200,142
Nov 30, 11 AM $ 0.000196
-2.68%
$ 158,039 $ 245,055
Nov 30, 10 AM $ 0.000201
-2.05%
$ 162,065 $ 199,577
Nov 30, 9 AM $ 0.000206
+0.42%
$ 165,770 $ 198,599
Nov 30, 8 AM $ 0.000205
+0.93%
$ 165,242 $ 246,705
Nov 30, 7 AM $ 0.000203
+3.80%
$ 163,642 $ 244,802
Nov 30, 6 AM $ 0.000196
-2.83%
$ 157,655 $ 242,702
Nov 30, 5 AM $ 0.000202
-0.55%
$ 162,466 $ 250,462
Nov 30, 4 AM $ 0.000203
-1.23%
$ 163,361 $ 198,215
Nov 30, 3 AM $ 0.000204
-2.93%
$ 164,458 $ 254,178