Money Sharks Historical Data

SHARKS Page 49
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.00021
-3.09%
$ 171,460 $ 195,274
Nov 30, 1 AM $ 0.000217
+0.57%
$ 175,816 $ 191,873
Nov 30, 12 AM $ 0.000216
+2.07%
$ 173,723 $ 187,693
Nov 29, 11 PM $ 0.000212
+0.56%
$ 170,600 $ 184,529
Nov 29, 10 PM $ 0.000211
-0.78%
$ 170,125 $ 183,965
Nov 29, 9 PM $ 0.000213
+6.41%
$ 171,455 $ 187,463
Nov 29, 8 PM $ 0.0002
+0.45%
$ 161,222 $ 242,161
Nov 29, 7 PM $ 0.000199
+0.14%
$ 160,782 $ 190,613
Nov 29, 6 PM $ 0.000199
+1.09%
$ 160,553 $ 246,660
Nov 29, 5 PM $ 0.000197
-3.77%
$ 158,620 $ 241,230
Nov 29, 4 PM $ 0.000204
-1.13%
$ 164,658 $ 190,322
Nov 29, 1 PM $ 0.000216
-0.85%
$ 174,285 $ 130,241
Nov 29, 12 PM $ 0.000218
+0.03%
$ 177,560 $ 191,345
Nov 29, 11 AM $ 0.000217
-0.27%
$ 176,810 $ 190,441
Nov 29, 10 AM $ 0.000218
+2.15%
$ 177,662 $ 188,480
Nov 29, 9 AM $ 0.000197
+2.37%
$ 159,079 $ 108,218
Nov 29, 8 AM $ 0.000192
-4.66%
$ 156,735 $ 60,122
Nov 29, 7 AM $ 0.000202
+5.25%
$ 164,568 $ 60,134
Nov 29, 6 AM $ 0.000192
-3.49%
$ 156,360 $ 108,345
Nov 29, 5 AM $ 0.000199
-3.79%
$ 162,009 $ 192,844
Nov 29, 4 AM $ 0.000206
-3.87%
$ 168,534 $ 253,508
Nov 29, 3 AM $ 0.000215
+1.89%
$ 175,177 $ 205,431
Nov 29, 2 AM $ 0.00021
-0.67%
$ 171,737 $ 253,302
Nov 29, 1 AM $ 0.000214
+4.87%
$ 173,136 $ 205,245
Nov 29, 12 AM $ 0.000204
-1.67%
$ 166,144 $ 250,038
Nov 28, 11 PM $ 0.000207
-0.24%
$ 168,959 $ 249,670
Nov 28, 10 PM $ 0.000208
+5.16%
$ 169,346 $ 254,000
Nov 28, 9 PM $ 0.000198
-2.09%
$ 161,230 $ 250,309
Nov 28, 8 PM $ 0.000202
+0.29%
$ 164,673 $ 246,259
Nov 28, 7 PM $ 0.000201
-2.36%
$ 164,372 $ 242,531
Nov 28, 6 PM $ 0.000208
-7.96%
$ 170,493 $ 244,688
Nov 28, 5 PM $ 0.000226
-6.49%
$ 182,829 $ 252,040
Nov 28, 4 PM $ 0.000241
-2.68%
$ 196,931 $ 253,608
Nov 28, 3 PM $ 0.000256
-0.45%
$ 208,868 $ 48,180
Nov 28, 2 PM $ 0.000256
+5.07%
$ 208,957 $ 251,537
Nov 28, 1 PM $ 0.000244
+1.31%
$ 199,502 $ 252,617
Nov 28, 12 PM $ 0.00024
-3.16%
$ 196,196 $ 251,856
Nov 28, 11 AM $ 0.000248
-10.88%
$ 205,591 $ 253,505
Nov 28, 10 AM $ 0.000278
+7.27%
$ 231,637 $ 263,504
Nov 28, 9 AM $ 0.000311
+28.57%
$ 216,007 $ 18
Nov 28, 8 AM $ 0.000242
+5.43%
$ 201,578 $ 256,171
Nov 28, 7 AM $ 0.00023
-10.40%
$ 191,985 $ 252,838
Nov 28, 6 AM $ 0.000255
+1.94%
$ 212,732 $ 252,951
Nov 28, 5 AM $ 0.000251
-9.93%
$ 208,744 $ 256,334
Nov 28, 4 AM $ 0.000281
+0.78%
$ 233,608 $ 208,619
Nov 28, 3 AM $ 0.000278
-5.77%
$ 230,735 $ 209,674
Nov 28, 2 AM $ 0.000299
+3.97%
$ 248,199 $ 264,359
Nov 28, 1 AM $ 0.000287
-1.99%
$ 239,180 $ 199,771
Nov 28, 12 AM $ 0.000293
+1.67%
$ 244,237 $ 260,737
Nov 27, 11 PM $ 0.000303
+1.18%
$ 252,209 $ 144,480