Money Sharks Historical Data

SHARKS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0000278
+0.00%
$ 14,618 $ 1,844
Mar 31, 8 AM $ 0.0000277
+0.85%
$ 14,564 $ 1,657
Mar 31, 7 AM $ 0.0000271
+0.40%
$ 14,277 $ 1,499
Mar 31, 6 AM $ 0.0000272
-1.59%
$ 14,343 $ 1,715
Mar 30, 11 PM $ 0.000028
-0.06%
$ 15,240 $ 1,828
Mar 30, 9 PM $ 0.0000283
-0.44%
$ 15,383 $ 1,829
Mar 30, 6 PM $ 0.0000289
-0.44%
$ 15,692 $ 1,792
Mar 30, 4 PM $ 0.0000292
+0.00%
$ 15,870 $ 1,714
Mar 30, 3 PM $ 0.0000291
+0.86%
$ 15,837 $ 1,647
Mar 30, 2 PM $ 0.0000289
+0.00%
$ 15,705 $ 1,597
Mar 30, 1 PM $ 0.0000296
+0.00%
$ 16,103 $ 1,488
Mar 30, 12 PM $ 0.0000297
-1.07%
$ 16,169 $ 1,481
Mar 30, 11 AM $ 0.0000301
-1.68%
$ 16,373 $ 1,391
Mar 30, 10 AM $ 0.0000307
+0.00%
$ 16,668 $ 1,300
Mar 30, 7 AM $ 0.0000313
+0.00%
$ 17,003 $ 1,311
Mar 30, 6 AM $ 0.000032
+2.93%
$ 17,381 $ 1,123
Mar 30, 1 AM $ 0.0000304
-1.47%
$ 16,544 $ 624
Mar 30, 12 AM $ 0.0000308
+0.00%
$ 17,000 $ 436
Mar 29, 11 PM $ 0.0000304
-1.34%
$ 16,819 $ 444
Mar 29, 2 PM $ 0.0000312
+0.00%
$ 17,254 $ 1,068
Mar 29, 1 PM $ 0.0000312
-0.49%
$ 17,242 $ 1,073
Mar 29, 8 AM $ 0.0000317
+0.65%
$ 17,536 $ 1,124
Mar 29, 7 AM $ 0.0000319
+0.00%
$ 17,638 $ 1,015
Mar 29, 3 AM $ 0.000032
+0.42%
$ 17,698 $ 1,213
Mar 28, 11 PM $ 0.0000317
+1.57%
$ 16,585 $ 1,836
Mar 28, 10 PM $ 0.0000314
+0.00%
$ 16,381 $ 1,572
Mar 28, 4 PM $ 0.0000313
+0.30%
$ 16,351 $ 1,940
Mar 28, 3 PM $ 0.0000305
+0.50%
$ 15,929 $ 1,699
Mar 28, 11 AM $ 0.0000285
+0.00%
$ 14,894 $ 1,368
Mar 28, 7 AM $ 0.0000279
+0.00%
$ 14,560 $ 1,519
Mar 28, 6 AM $ 0.0000281
+0.45%
$ 14,667 $ 1,451
Mar 28, 2 AM $ 0.0000279
+0.00%
$ 14,562 $ 1,391
Mar 28, 1 AM $ 0.0000278
+0.58%
$ 14,525 $ 1,373
Mar 28, 12 AM $ 0.0000268
+0.84%
$ 14,172 $ 1,178
Mar 27, 11 PM $ 0.0000276
+0.00%
$ 14,569 $ 996
Mar 27, 9 PM $ 0.0000276
+0.00%
$ 14,602 $ 1,305
Mar 27, 8 PM $ 0.0000277
-0.83%
$ 14,652 $ 1,299
Mar 27, 7 PM $ 0.0000279
+0.70%
$ 14,730 $ 1,202
Mar 27, 5 PM $ 0.0000275
+0.00%
$ 14,538 $ 1,335
Mar 27, 1 PM $ 0.0000275
-0.95%
$ 14,533 $ 1,382
Mar 27, 12 PM $ 0.0000277
-0.24%
$ 14,642 $ 1,758
Mar 27, 11 AM $ 0.0000277
-1.76%
$ 14,655 $ 2,238
Mar 27, 10 AM $ 0.0000285
-0.84%
$ 15,051 $ 2,286
Mar 27, 1 AM $ 0.0000293
+0.92%
$ 16,076 $ 5,287
Mar 27, 12 AM $ 0.0000289
+0.77%
$ 15,874 $ 5,183
Mar 26, 10 PM $ 0.0000286
+0.09%
$ 15,729 $ 5,145
Mar 26, 9 PM $ 0.0000287
-1.40%
$ 15,781 $ 5,014
Mar 26, 5 PM $ 0.0000296
-0.58%
$ 16,289 $ 5,858
Mar 26, 3 PM $ 0.0000292
+0.12%
$ 16,037 $ 5,691
Mar 26, 2 PM $ 0.0000292
+0.00%
$ 16,027 $ 5,807