Money Sharks Historical Data

SHARKS Page 50
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.0003
-0.39%
$ 249,334 $ 262,503
Nov 27, 9 PM $ 0.000301
-0.85%
$ 250,379 $ 265,200
Nov 27, 8 PM $ 0.000304
+2.26%
$ 252,900 $ 268,426
Nov 27, 7 PM $ 0.000298
-5.13%
$ 247,790 $ 268,859
Nov 27, 6 PM $ 0.000314
+0.46%
$ 260,530 $ 209,825
Nov 27, 5 PM $ 0.000312
-3.12%
$ 259,803 $ 220,004
Nov 27, 4 PM $ 0.000322
+1.29%
$ 266,304 $ 221,548
Nov 27, 3 PM $ 0.000318
-5.48%
$ 265,007 $ 220,049
Nov 27, 2 PM $ 0.000337
+15.23%
$ 280,851 $ 219,641
Nov 27, 1 PM $ 0.000292
+0.94%
$ 243,278 $ 274,132
Nov 27, 12 PM $ 0.000289
-0.88%
$ 242,069 $ 270,597
Nov 27, 11 AM $ 0.000292
-1.05%
$ 244,213 $ 270,892
Nov 27, 10 AM $ 0.000295
+0.95%
$ 246,887 $ 268,779
Nov 27, 9 AM $ 0.000292
-2.98%
$ 244,422 $ 266,916
Nov 27, 8 AM $ 0.000301
-0.67%
$ 252,644 $ 266,457
Nov 27, 7 AM $ 0.000304
-4.08%
$ 254,191 $ 222,747
Nov 27, 6 AM $ 0.000316
+9.10%
$ 315,538 $ 274,262
Nov 27, 5 AM $ 0.000289
-1.53%
$ 289,859 $ 269,552
Nov 27, 4 AM $ 0.000294
+2.60%
$ 290,103 $ 265,451
Nov 27, 3 AM $ 0.000286
-5.33%
$ 286,047 $ 262,811
Nov 27, 2 AM $ 0.000302
+1.07%
$ 302,073 $ 259,245
Nov 27, 1 AM $ 0.0003
-4.29%
$ 299,743 $ 214,876
Nov 27, 12 AM $ 0.000314
+5.30%
$ 313,572 $ 259,422
Nov 26, 6 PM $ 0.000409
+0.43%
$ 409,368 $ 207,581
Nov 26, 5 PM $ 0.000411
+6.46%
$ 411,200 $ 208,352
Nov 26, 4 PM $ 0.000386
+2.71%
$ 386,470 $ 260,899
Nov 26, 3 PM $ 0.000376
-4.74%
$ 378,948 $ 264,650
Nov 26, 2 PM $ 0.000395
-2.26%
$ 395,004 $ 269,295
Nov 26, 1 PM $ 0.000404
-0.80%
$ 406,533 $ 220,257
Nov 26, 8 AM $ 0.000427
+0.24%
$ 426,527 $ 70,791
Nov 26, 7 AM $ 0.000425
-5.23%
$ 425,287 $ 273,541
Nov 26, 6 AM $ 0.000449
-0.08%
$ 448,698 $ 225,515
Nov 26, 5 AM $ 0.000449
-1.31%
$ 448,349 $ 227,089
Nov 26, 4 AM $ 0.000455
+0.07%
$ 454,501 $ 231,346
Nov 26, 3 AM $ 0.000454
+5.16%
$ 454,382 $ 236,351
Nov 26, 2 AM $ 0.000432
+3.57%
$ 432,068 $ 292,337
Nov 26, 1 AM $ 0.000418
-3.65%
$ 418,187 $ 49,226
Nov 26, 12 AM $ 0.000434
+3.33%
$ 434,042 $ 292,330
Nov 25, 11 PM $ 0.000421
-8.60%
$ 421,008 $ 48,957
Nov 25, 10 PM $ 0.00046
-2.37%
$ 466,303 $ 293,942
Nov 25, 9 PM $ 0.000472
-3.75%
$ 471,597 $ 289,718
Nov 25, 8 PM $ 0.00049
-3.98%
$ 489,974 $ 295,077
Nov 25, 7 PM $ 0.00051
-2.78%
$ 510,209 $ 295,890
Nov 25, 6 PM $ 0.000525
+5.23%
$ 524,150 $ 295,837
Nov 25, 5 PM $ 0.000499
-2.49%
$ 498,772 $ 294,158
Nov 25, 4 PM $ 0.000513
-0.14%
$ 513,181 $ 291,208
Nov 25, 3 PM $ 0.000515
+4.14%
$ 515,251 $ 286,533
Nov 25, 2 PM $ 0.000497
+2.31%
$ 497,279 $ 279,471
Nov 25, 1 PM $ 0.000485
-5.80%
$ 485,141 $ 281,805
Nov 25, 12 PM $ 0.000516
+6.40%
$ 515,579 $ 279,091