Money Sharks Historical Data

SHARKS Page 51
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.000485
-3.51%
$ 484,678 $ 273,845
Nov 25, 10 AM $ 0.000502
-2.37%
$ 502,685 $ 268,423
Nov 25, 9 AM $ 0.000515
+0.56%
$ 518,119 $ 270,212
Nov 25, 8 AM $ 0.000512
-2.95%
$ 512,102 $ 273,746
Nov 25, 7 AM $ 0.000528
-2.75%
$ 527,816 $ 276,421
Nov 25, 6 AM $ 0.000543
-3.40%
$ 542,873 $ 277,311
Nov 25, 5 AM $ 0.000564
+4.27%
$ 550,712 $ 274,275
Nov 25, 4 AM $ 0.000541
+6.13%
$ 540,508 $ 215,890
Nov 25, 3 AM $ 0.000509
-9.61%
$ 509,390 $ 212,661
Nov 25, 2 AM $ 0.000564
-4.01%
$ 563,520 $ 265,331
Nov 25, 1 AM $ 0.000587
+1.56%
$ 584,665 $ 268,305
Nov 25, 12 AM $ 0.000578
-0.19%
$ 578,680 $ 267,496
Nov 24, 11 PM $ 0.000579
+5.23%
$ 578,672 $ 271,948
Nov 24, 10 PM $ 0.00055
+0.04%
$ 550,164 $ 267,363
Nov 24, 9 PM $ 0.00055
-4.17%
$ 549,962 $ 265,066
Nov 24, 8 PM $ 0.000574
+4.24%
$ 573,868 $ 266,276
Nov 24, 7 PM $ 0.000551
+9.37%
$ 550,887 $ 205,667
Nov 24, 6 PM $ 0.000504
-0.30%
$ 503,676 $ 259,184
Nov 24, 5 PM $ 0.000503
+0.93%
$ 503,465 $ 254,562
Nov 24, 4 PM $ 0.000499
-2.55%
$ 499,615 $ 250,860
Nov 24, 3 PM $ 0.000512
+0.14%
$ 510,193 $ 252,638
Nov 24, 2 PM $ 0.000512
-0.39%
$ 511,817 $ 255,864
Nov 24, 1 PM $ 0.000514
-4.57%
$ 513,559 $ 251,173
Nov 24, 12 PM $ 0.000538
+4.95%
$ 538,369 $ 198,002
Nov 24, 11 AM $ 0.000514
-4.42%
$ 514,321 $ 198,876
Nov 24, 10 AM $ 0.000538
-1.55%
$ 537,793 $ 197,766
Nov 24, 9 AM $ 0.000547
-0.01%
$ 546,530 $ 195,216
Nov 24, 8 AM $ 0.000547
-0.14%
$ 546,888 $ 198,182
Nov 24, 7 AM $ 0.000548
+4.19%
$ 548,370 $ 201,738
Nov 24, 6 AM $ 0.000526
+1.92%
$ 526,009 $ 198,622
Nov 24, 5 AM $ 0.000516
+0.95%
$ 516,169 $ 245,378
Nov 24, 4 AM $ 0.000511
+0.26%
$ 511,329 $ 248,151
Nov 24, 3 AM $ 0.00051
-0.19%
$ 510,174 $ 246,999
Nov 24, 2 AM $ 0.000511
+0.83%
$ 511,243 $ 247,846
Nov 24, 1 AM $ 0.000507
+0.55%
$ 507,038 $ 245,835
Nov 24, 12 AM $ 0.000507
-7.32%
$ 506,999 $ 238,363
Nov 23, 11 PM $ 0.000547
-4.82%
$ 547,045 $ 242,178
Nov 23, 10 PM $ 0.000575
+0.53%
$ 574,754 $ 194,796
Nov 23, 9 PM $ 0.000572
+6.40%
$ 572,443 $ 198,214
Nov 23, 8 PM $ 0.000538
+1.48%
$ 537,976 $ 251,248
Nov 23, 7 PM $ 0.00053
+1.80%
$ 530,652 $ 247,731
Nov 23, 6 PM $ 0.00052
-3.29%
$ 520,409 $ 252,163
Nov 23, 5 PM $ 0.000538
-1.51%
$ 538,136 $ 257,370
Nov 23, 4 PM $ 0.00055
+2.79%
$ 549,735 $ 206,175
Nov 23, 3 PM $ 0.000535
-8.62%
$ 534,815 $ 254,078
Nov 23, 2 PM $ 0.000585
-0.70%
$ 585,341 $ 260,535
Nov 23, 1 PM $ 0.000589
-1.86%
$ 589,432 $ 260,269
Nov 23, 12 PM $ 0.000601
+0.71%
$ 600,818 $ 264,422
Nov 23, 11 AM $ 0.000596
-0.02%
$ 596,308 $ 268,223
Nov 23, 10 AM $ 0.000596
+0.20%
$ 596,441 $ 272,959