Money Sharks Historical Data

SHARKS Page 52
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.000595
+0.24%
$ 596,767 $ 275,893
Nov 23, 8 AM $ 0.000591
-4.05%
$ 591,477 $ 277,454
Nov 23, 7 AM $ 0.000616
+4.76%
$ 616,139 $ 208,985
Nov 23, 6 AM $ 0.000567
-3.09%
$ 567,197 $ 68,805
Nov 23, 5 AM $ 0.000585
+2.05%
$ 585,267 $ 272,546
Nov 23, 4 AM $ 0.000573
+0.59%
$ 573,222 $ 206,091
Nov 23, 3 AM $ 0.00057
-0.77%
$ 569,627 $ 204,593
Nov 23, 2 AM $ 0.000574
+3.26%
$ 574,296 $ 206,829
Nov 23, 1 AM $ 0.000556
+2.49%
$ 556,414 $ 212,878
Nov 23, 12 AM $ 0.000543
+6.93%
$ 543,197 $ 217,409
Nov 22, 11 PM $ 0.000508
+2.00%
$ 507,361 $ 275,507
Nov 22, 10 PM $ 0.000498
-3.32%
$ 498,140 $ 272,502
Nov 22, 9 PM $ 0.000515
-0.04%
$ 515,299 $ 276,317
Nov 22, 8 PM $ 0.000516
+0.47%
$ 515,546 $ 273,488
Nov 22, 7 PM $ 0.000513
+2.20%
$ 513,149 $ 274,840
Nov 22, 6 PM $ 0.000502
-2.64%
$ 502,093 $ 275,660
Nov 22, 5 PM $ 0.000516
+2.42%
$ 515,529 $ 275,369
Nov 22, 4 PM $ 0.000505
+0.29%
$ 504,942 $ 276,898
Nov 22, 3 PM $ 0.000501
+0.03%
$ 500,953 $ 283,892
Nov 22, 2 PM $ 0.000501
+0.30%
$ 500,802 $ 282,457
Nov 22, 1 PM $ 0.000499
-2.18%
$ 499,212 $ 279,766
Nov 22, 12 PM $ 0.00051
+1.74%
$ 509,629 $ 278,347
Nov 22, 11 AM $ 0.000502
+0.79%
$ 501,912 $ 272,947
Nov 22, 10 AM $ 0.000498
-0.47%
$ 497,795 $ 268,180
Nov 22, 9 AM $ 0.000501
-0.63%
$ 500,743 $ 273,267
Nov 22, 8 AM $ 0.000504
-0.83%
$ 503,941 $ 268,284
Nov 22, 7 AM $ 0.000512
+0.35%
$ 512,238 $ 269,908
Nov 22, 6 AM $ 0.000537
+2.67%
$ 537,472 $ 210,247
Nov 22, 5 AM $ 0.000523
-5.54%
$ 523,117 $ 274,761
Nov 22, 4 AM $ 0.000553
+18.48%
$ 553,380 $ 278,535
Nov 22, 3 AM $ 0.000466
+1.54%
$ 465,651 $ 203,598
Nov 22, 2 AM $ 0.000459
-9.12%
$ 458,588 $ 265,106
Nov 22, 1 AM $ 0.000505
-2.58%
$ 504,591 $ 265,258
Nov 22, 12 AM $ 0.000519
-2.86%
$ 518,514 $ 260,390
Nov 21, 11 PM $ 0.000537
+4.71%
$ 537,098 $ 262,416
Nov 21, 10 PM $ 0.000514
-5.77%
$ 513,665 $ 264,520
Nov 21, 9 PM $ 0.000553
+1.02%
$ 553,279 $ 265,158
Nov 21, 8 PM $ 0.000548
-7.59%
$ 545,489 $ 262,385
Nov 21, 7 PM $ 0.000593
+0.16%
$ 592,310 $ 263,481
Nov 21, 6 PM $ 0.000591
-2.27%
$ 591,410 $ 263,251
Nov 21, 5 PM $ 0.000605
-3.95%
$ 604,911 $ 265,343
Nov 21, 4 PM $ 0.000627
+5.62%
$ 626,965 $ 264,122
Nov 21, 3 PM $ 0.000594
-5.90%
$ 599,973 $ 258,730
Nov 21, 2 PM $ 0.000631
+8.77%
$ 620,456 $ 258,121
Nov 21, 1 PM $ 0.00058
+3.92%
$ 580,417 $ 207,842
Nov 21, 12 PM $ 0.000558
-1.91%
$ 558,064 $ 252,102
Nov 21, 11 AM $ 0.000573
+13.04%
$ 573,076 $ 214,336
Nov 21, 10 AM $ 0.000504
-7.73%
$ 506,492 $ 259,513
Nov 21, 9 AM $ 0.000547
-9.25%
$ 546,752 $ 252,967
Nov 21, 8 AM $ 0.000602
-10.87%
$ 602,461 $ 258,187