Money Sharks Historical Data

SHARKS Page 53
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.000676
-2.72%
$ 675,846 $ 261,650
Nov 21, 6 AM $ 0.000695
-0.09%
$ 694,638 $ 259,049
Nov 21, 5 AM $ 0.000696
+0.95%
$ 696,939 $ 257,682
Nov 21, 4 AM $ 0.000689
-0.66%
$ 688,913 $ 255,858
Nov 21, 3 AM $ 0.000694
-3.25%
$ 693,718 $ 261,329
Nov 21, 2 AM $ 0.000717
-0.92%
$ 716,973 $ 264,665
Nov 21, 1 AM $ 0.000724
-0.28%
$ 723,561 $ 261,918
Nov 21, 12 AM $ 0.000726
+2.11%
$ 725,597 $ 266,289
Nov 20, 11 PM $ 0.00071
-3.38%
$ 710,454 $ 269,279
Nov 20, 10 PM $ 0.000738
+5.64%
$ 737,555 $ 208,948
Nov 20, 9 PM $ 0.000698
+4.23%
$ 698,332 $ 207,315
Nov 20, 8 PM $ 0.00067
+0.31%
$ 669,956 $ 211,201
Nov 20, 7 PM $ 0.000672
-0.66%
$ 671,755 $ 264,038
Nov 20, 6 PM $ 0.000677
+3.91%
$ 676,694 $ 261,757
Nov 20, 5 PM $ 0.000651
-3.42%
$ 650,957 $ 260,313
Nov 20, 4 PM $ 0.000674
-7.69%
$ 674,340 $ 264,328
Nov 20, 3 PM $ 0.000731
+4.08%
$ 730,549 $ 265,666
Nov 20, 2 PM $ 0.000702
-0.85%
$ 701,934 $ 267,300
Nov 20, 1 PM $ 0.000708
+0.97%
$ 707,666 $ 269,089
Nov 20, 12 PM $ 0.000701
-4.20%
$ 700,840 $ 267,711
Nov 20, 11 AM $ 0.000732
+2.11%
$ 731,326 $ 212,018
Nov 20, 10 AM $ 0.000716
-3.01%
$ 716,427 $ 262,871
Nov 20, 9 AM $ 0.000739
+0.22%
$ 738,652 $ 264,557
Nov 20, 8 AM $ 0.000737
-3.47%
$ 736,947 $ 213,828
Nov 20, 7 AM $ 0.000763
-0.39%
$ 763,121 $ 215,892
Nov 20, 6 AM $ 0.000766
+9.46%
$ 766,380 $ 220,921
Nov 20, 5 AM $ 0.0007
+2.20%
$ 700,429 $ 276,172
Nov 20, 4 AM $ 0.000686
-3.33%
$ 697,369 $ 275,088
Nov 20, 3 AM $ 0.000709
-7.79%
$ 709,314 $ 273,402
Nov 20, 2 AM $ 0.000769
+0.07%
$ 769,225 $ 271,766
Nov 20, 1 AM $ 0.000768
-1.79%
$ 768,469 $ 272,276
Nov 20, 12 AM $ 0.000782
+12.30%
$ 782,473 $ 214,999
Nov 19, 11 PM $ 0.000697
+1.36%
$ 694,786 $ 210,151
Nov 19, 10 PM $ 0.000687
+1.37%
$ 687,411 $ 213,243
Nov 19, 9 PM $ 0.000678
+0.61%
$ 678,088 $ 266,448
Nov 19, 8 PM $ 0.000674
+0.12%
$ 674,237 $ 263,177
Nov 19, 7 PM $ 0.000673
+1.97%
$ 673,422 $ 207,746
Nov 19, 6 PM $ 0.000661
+0.54%
$ 660,688 $ 254,768
Nov 19, 5 PM $ 0.000657
-3.08%
$ 656,984 $ 254,851
Nov 19, 4 PM $ 0.000679
-10.59%
$ 679,019 $ 255,229
Nov 19, 3 PM $ 0.00076
-5.91%
$ 759,675 $ 267,202
Nov 19, 2 PM $ 0.000811
+2.51%
$ 811,745 $ 268,959
Nov 19, 1 PM $ 0.000791
-0.93%
$ 791,193 $ 264,660
Nov 19, 12 PM $ 0.000799
+8.21%
$ 798,551 $ 201,079
Nov 19, 11 AM $ 0.000738
+2.03%
$ 737,876 $ 204,791
Nov 19, 10 AM $ 0.000723
+6.38%
$ 723,467 $ 205,615
Nov 19, 9 AM $ 0.00068
-0.98%
$ 679,900 $ 260,538
Nov 19, 8 AM $ 0.000687
+3.65%
$ 687,150 $ 259,883
Nov 19, 7 AM $ 0.000663
-1.28%
$ 662,749 $ 1.03 million
Nov 19, 6 AM $ 0.000672
-5.15%
$ 672,211 $ 1.07 million