Money Sharks Historical Data

SHARKS Page 54
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.000709
+2.39%
$ 708,866 $ 1.06 million
Nov 19, 4 AM $ 0.000692
-1.04%
$ 692,322 $ 1.07 million
Nov 19, 3 AM $ 0.0007
-1.25%
$ 699,608 $ 1.06 million
Nov 19, 2 AM $ 0.000708
+0.13%
$ 708,366 $ 1.04 million
Nov 19, 1 AM $ 0.000707
-0.87%
$ 707,463 $ 1.1 million
Nov 19, 12 AM $ 0.000714
+2.52%
$ 713,783 $ 1.04 million
Nov 18, 11 PM $ 0.000696
+3.68%
$ 696,185 $ 1.07 million
Nov 18, 10 PM $ 0.000674
+0.46%
$ 674,190 $ 1.05 million
Nov 18, 9 PM $ 0.00067
-0.75%
$ 670,416 $ 1.04 million
Nov 18, 8 PM $ 0.000675
-0.16%
$ 675,274 $ 1.04 million
Nov 18, 7 PM $ 0.000676
+2.51%
$ 676,487 $ 1.05 million
Nov 18, 6 PM $ 0.00066
-7.42%
$ 659,817 $ 1.02 million
Nov 18, 5 PM $ 0.000713
+2.92%
$ 712,775 $ 1.08 million
Nov 18, 4 PM $ 0.000692
-11.61%
$ 692,399 $ 1.18 million
Nov 18, 3 PM $ 0.000783
+15.02%
$ 783,353 $ 1.08 million
Nov 18, 2 PM $ 0.000681
+0.36%
$ 681,041 $ 1.07 million
Nov 18, 1 PM $ 0.000679
-2.00%
$ 678,628 $ 1.07 million
Nov 18, 12 PM $ 0.000693
-2.30%
$ 692,568 $ 1.09 million
Nov 18, 11 AM $ 0.000709
-0.75%
$ 708,866 $ 1.01 million
Nov 18, 10 AM $ 0.000714
+12.31%
$ 714,347 $ 1.02 million
Nov 18, 9 AM $ 0.000636
-1.18%
$ 636,031 $ 963,708
Nov 18, 8 AM $ 0.000644
-1.81%
$ 643,888 $ 977,117
Nov 18, 7 AM $ 0.000656
-4.52%
$ 655,737 $ 1.03 million
Nov 18, 6 AM $ 0.000687
+11.93%
$ 687,282 $ 1.03 million
Nov 18, 5 AM $ 0.000614
+7.18%
$ 614,083 $ 941,522
Nov 18, 4 AM $ 0.000573
-3.86%
$ 573,051 $ 945,184
Nov 18, 3 AM $ 0.000596
+2.69%
$ 596,009 $ 922,314
Nov 18, 2 AM $ 0.00058
-0.93%
$ 580,421 $ 936,729
Nov 18, 1 AM $ 0.000586
-2.27%
$ 585,906 $ 925,799
Nov 18, 12 AM $ 0.000599
-4.59%
$ 599,476 $ 941,100
Nov 17, 11 PM $ 0.000628
-3.43%
$ 628,268 $ 980,969
Nov 17, 10 PM $ 0.000651
+1.32%
$ 650,597 $ 1.04 million
Nov 17, 9 PM $ 0.000642
-0.85%
$ 642,439 $ 1.04 million
Nov 17, 8 PM $ 0.000645
-0.19%
$ 645,493 $ 1.05 million
Nov 17, 7 PM $ 0.000647
-8.65%
$ 646,734 $ 1.05 million
Nov 17, 6 PM $ 0.000708
-6.54%
$ 707,997 $ 1.11 million
Nov 17, 5 PM $ 0.000757
-0.52%
$ 756,537 $ 1.15 million
Nov 17, 4 PM $ 0.00076
+19.91%
$ 760,455 $ 1.18 million
Nov 17, 3 PM $ 0.000634
+4.43%
$ 634,183 $ 1.02 million
Nov 17, 2 PM $ 0.000607
-0.18%
$ 607,296 $ 986,515
Nov 17, 1 PM $ 0.000608
-7.75%
$ 605,900 $ 987,932
Nov 17, 12 PM $ 0.00066
+0.26%
$ 659,528 $ 1.01 million
Nov 17, 11 AM $ 0.000657
-9.74%
$ 657,465 $ 1 million
Nov 17, 10 AM $ 0.000729
+8.49%
$ 728,624 $ 1.07 million
Nov 17, 9 AM $ 0.000672
+1.70%
$ 671,589 $ 1 million
Nov 17, 8 AM $ 0.00066
+0.50%
$ 660,346 $ 1.04 million
Nov 17, 7 AM $ 0.000639
+1.90%
$ 638,974 $ 1.02 million
Nov 17, 6 AM $ 0.000627
-4.83%
$ 627,032 $ 1.03 million
Nov 17, 5 AM $ 0.000659
-16.75%
$ 658,746 $ 1.04 million
Nov 16, 11 PM $ 0.000507
+4.56%
$ 506,896 $ 841,903