Money Sharks Historical Data

SHARKS Page 55
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.000485
+2.46%
$ 484,768 $ 815,584
Nov 16, 9 PM $ 0.000473
-1.16%
$ 473,118 $ 827,904
Nov 16, 8 PM $ 0.000479
+10.12%
$ 478,674 $ 836,847
Nov 16, 7 PM $ 0.000435
-0.19%
$ 434,697 $ 797,907
Nov 16, 6 PM $ 0.000436
-0.81%
$ 435,506 $ 812,987
Nov 16, 5 PM $ 0.000439
-5.17%
$ 439,064 $ 849,309
Nov 16, 4 PM $ 0.000463
+0.04%
$ 463,019 $ 846,992
Nov 16, 3 PM $ 0.000463
+2.18%
$ 462,842 $ 848,175
Nov 16, 2 PM $ 0.000451
-10.85%
$ 451,182 $ 850,548
Nov 16, 1 PM $ 0.000506
-1.67%
$ 505,947 $ 874,353
Nov 16, 12 PM $ 0.000516
+0.03%
$ 515,907 $ 895,703
Nov 16, 11 AM $ 0.000516
-3.47%
$ 515,314 $ 909,220
Nov 16, 10 AM $ 0.000534
+12.78%
$ 527,132 $ 920,580
Nov 16, 9 AM $ 0.000474
+1.41%
$ 473,741 $ 929,850
Nov 16, 8 AM $ 0.000467
-1.60%
$ 467,165 $ 933,955
Nov 16, 7 AM $ 0.000475
-10.31%
$ 480,326 $ 979,006
Nov 16, 6 AM $ 0.000529
+1.35%
$ 529,422 $ 1.02 million
Nov 16, 5 AM $ 0.000522
-2.79%
$ 522,372 $ 1.04 million
Nov 16, 4 AM $ 0.000538
-0.45%
$ 538,030 $ 1.07 million
Nov 16, 3 AM $ 0.00054
+0.97%
$ 540,465 $ 1.07 million
Nov 16, 2 AM $ 0.000535
+1.27%
$ 535,252 $ 1.07 million
Nov 16, 1 AM $ 0.000529
+1.21%
$ 528,549 $ 1.06 million
Nov 16, 12 AM $ 0.000522
-2.85%
$ 522,248 $ 1.08 million
Nov 15, 11 PM $ 0.000538
+1.92%
$ 536,842 $ 1.09 million
Nov 15, 10 PM $ 0.000527
-2.30%
$ 527,409 $ 1.08 million
Nov 15, 9 PM $ 0.00054
-1.71%
$ 539,808 $ 1.09 million
Nov 15, 8 PM $ 0.000548
-0.21%
$ 548,090 $ 1.09 million
Nov 15, 7 PM $ 0.000549
+2.02%
$ 549,216 $ 1.09 million
Nov 15, 6 PM $ 0.000539
+0.71%
$ 539,148 $ 1.05 million
Nov 15, 5 PM $ 0.000534
+0.46%
$ 534,069 $ 1.04 million
Nov 15, 4 PM $ 0.000531
-3.18%
$ 531,283 $ 1.05 million
Nov 15, 3 PM $ 0.000549
-3.76%
$ 548,732 $ 1.03 million
Nov 15, 2 PM $ 0.00057
+2.40%
$ 570,070 $ 1.03 million
Nov 15, 1 PM $ 0.000557
-0.13%
$ 556,700 $ 1.09 million
Nov 15, 12 PM $ 0.000557
-7.32%
$ 557,392 $ 1.05 million
Nov 15, 11 AM $ 0.000601
+13.45%
$ 601,351 $ 1.07 million
Nov 15, 10 AM $ 0.00053
+5.26%
$ 530,059 $ 1.06 million
Nov 15, 9 AM $ 0.000504
+0.08%
$ 503,581 $ 965,388
Nov 15, 8 AM $ 0.000503
+8.85%
$ 503,218 $ 1.01 million
Nov 15, 7 AM $ 0.000462
-0.28%
$ 462,322 $ 887,165
Nov 15, 6 AM $ 0.000464
+3.24%
$ 463,706 $ 880,562
Nov 15, 5 AM $ 0.000448
-1.45%
$ 445,666 $ 924,021
Nov 15, 4 AM $ 0.000455
+0.80%
$ 454,799 $ 342,157
Nov 15, 3 AM $ 0.000451
+4.08%
$ 451,135 $ 403,698
Nov 15, 2 AM $ 0.000433
-2.01%
$ 433,464 $ 908,749
Nov 15, 1 AM $ 0.000442
+0.11%
$ 442,377 $ 912,736
Nov 15, 12 AM $ 0.000442
-0.90%
$ 441,900 $ 906,675
Nov 14, 11 PM $ 0.000446
+1.22%
$ 446,690 $ 912,469
Nov 14, 10 PM $ 0.000441
-0.29%
$ 440,598 $ 918,767
Nov 14, 9 PM $ 0.000442
-0.62%
$ 441,883 $ 922,815