Money Sharks Historical Data

SHARKS Page 56
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.000445
-2.57%
$ 444,661 $ 934,018
Nov 14, 7 PM $ 0.000456
+5.75%
$ 456,407 $ 872,307
Nov 14, 6 PM $ 0.000431
+0.02%
$ 431,485 $ 915,642
Nov 14, 5 PM $ 0.000431
-3.97%
$ 431,360 $ 913,442
Nov 14, 4 PM $ 0.00045
+7.06%
$ 449,966 $ 895,864
Nov 14, 3 PM $ 0.000422
+0.70%
$ 422,020 $ 834,757
Nov 14, 2 PM $ 0.000419
-4.47%
$ 419,458 $ 883,206
Nov 14, 1 PM $ 0.000439
+3.65%
$ 439,041 $ 862,146
Nov 14, 12 PM $ 0.000419
-6.42%
$ 418,661 $ 935,135
Nov 14, 11 AM $ 0.000442
-3.01%
$ 441,899 $ 930,578
Nov 14, 10 AM $ 0.000456
+3.55%
$ 455,616 $ 884,325
Nov 14, 9 AM $ 0.00044
-1.40%
$ 439,926 $ 920,101
Nov 14, 8 AM $ 0.000446
+2.81%
$ 446,105 $ 901,086
Nov 14, 7 AM $ 0.000434
+1.57%
$ 433,559 $ 927,810
Nov 14, 6 AM $ 0.000427
+2.92%
$ 427,199 $ 929,661
Nov 14, 5 AM $ 0.000415
-2.88%
$ 415,086 $ 924,824
Nov 14, 4 AM $ 0.000427
-10.96%
$ 427,398 $ 939,291
Nov 14, 3 AM $ 0.00048
+0.61%
$ 479,994 $ 985,332
Nov 14, 2 AM $ 0.000477
+2.40%
$ 477,057 $ 992,526
Nov 14, 1 AM $ 0.000466
-2.97%
$ 466,418 $ 991,405
Nov 14, 12 AM $ 0.00048
-0.29%
$ 480,177 $ 1.01 million
Nov 13, 11 PM $ 0.000482
+2.61%
$ 481,556 $ 990,013
Nov 13, 10 PM $ 0.000469
-7.96%
$ 469,305 $ 963,922
Nov 13, 9 PM $ 0.000513
+5.42%
$ 513,492 $ 982,503
Nov 13, 8 PM $ 0.000487
-0.26%
$ 487,084 $ 977,770
Nov 13, 7 PM $ 0.000489
+1.10%
$ 488,570 $ 978,358
Nov 13, 6 PM $ 0.000483
-3.71%
$ 483,273 $ 959,188
Nov 13, 5 PM $ 0.000502
+1.11%
$ 501,950 $ 976,267
Nov 13, 4 PM $ 0.000496
-10.36%
$ 496,550 $ 971,329
Nov 13, 3 PM $ 0.000554
-0.63%
$ 553,695 $ 1.04 million
Nov 13, 2 PM $ 0.000558
-1.01%
$ 557,151 $ 1.04 million
Nov 13, 1 PM $ 0.000564
-4.05%
$ 564,089 $ 1.05 million
Nov 13, 12 PM $ 0.000588
+2.55%
$ 587,830 $ 987,639
Nov 13, 11 AM $ 0.000573
+4.02%
$ 573,205 $ 975,134
Nov 13, 10 AM $ 0.000551
-4.82%
$ 551,043 $ 986,934
Nov 13, 9 AM $ 0.000579
+1.27%
$ 578,942 $ 1.01 million
Nov 13, 8 AM $ 0.000572
-1.79%
$ 571,752 $ 999,955
Nov 13, 7 AM $ 0.000582
-2.53%
$ 582,182 $ 1.01 million
Nov 13, 6 AM $ 0.000597
-3.57%
$ 597,164 $ 1.05 million
Nov 13, 5 AM $ 0.000619
-0.69%
$ 619,260 $ 1.07 million
Nov 13, 4 AM $ 0.000624
-3.04%
$ 623,603 $ 1.07 million
Nov 13, 3 AM $ 0.000643
+6.11%
$ 643,123 $ 1.1 million
Nov 13, 2 AM $ 0.000606
-5.83%
$ 606,102 $ 351,105
Nov 13, 1 AM $ 0.000642
+1.22%
$ 642,484 $ 345,741
Nov 13, 12 AM $ 0.000635
-3.03%
$ 634,726 $ 343,462
Nov 12, 11 PM $ 0.000655
-2.07%
$ 654,537 $ 337,649
Nov 12, 10 PM $ 0.000668
+0.12%
$ 668,401 $ 333,304
Nov 12, 9 PM $ 0.000666
-1.59%
$ 666,227 $ 1.16 million
Nov 12, 8 PM $ 0.000677
-2.97%
$ 677,115 $ 1.17 million
Nov 12, 7 PM $ 0.000695
-0.32%
$ 695,009 $ 1.17 million