Money Sharks Historical Data

SHARKS Page 57
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.000701
+1.70%
$ 701,094 $ 1.12 million
Nov 12, 5 PM $ 0.000689
-2.70%
$ 688,779 $ 1.17 million
Nov 12, 4 PM $ 0.000708
-1.13%
$ 707,855 $ 1.17 million
Nov 12, 3 PM $ 0.000716
+6.90%
$ 720,536 $ 1.13 million
Nov 12, 2 PM $ 0.00067
+0.14%
$ 669,684 $ 1.13 million
Nov 12, 1 PM $ 0.000669
+0.41%
$ 668,748 $ 1.14 million
Nov 12, 12 PM $ 0.000666
-0.42%
$ 666,052 $ 1.14 million
Nov 12, 11 AM $ 0.000669
+0.59%
$ 668,885 $ 1.15 million
Nov 12, 10 AM $ 0.000665
+0.71%
$ 665,386 $ 1.14 million
Nov 12, 9 AM $ 0.000661
+0.14%
$ 660,801 $ 1.14 million
Nov 12, 8 AM $ 0.00066
+0.29%
$ 659,756 $ 1.14 million
Nov 12, 7 AM $ 0.000658
-0.53%
$ 657,637 $ 1.14 million
Nov 12, 6 AM $ 0.000661
+0.31%
$ 661,190 $ 1.13 million
Nov 12, 5 AM $ 0.000659
+1.41%
$ 658,946 $ 1.13 million
Nov 12, 4 AM $ 0.00065
-0.03%
$ 649,772 $ 1.13 million
Nov 12, 3 AM $ 0.00065
-3.60%
$ 652,927 $ 1.1 million
Nov 12, 2 AM $ 0.000674
-3.66%
$ 673,824 $ 1.15 million
Nov 12, 1 AM $ 0.000699
-4.70%
$ 699,407 $ 1.13 million
Nov 12, 12 AM $ 0.000734
+9.06%
$ 733,902 $ 1.12 million
Nov 11, 11 PM $ 0.000673
+0.56%
$ 672,907 $ 1.13 million
Nov 11, 10 PM $ 0.00066
-8.29%
$ 716,356 $ 1.12 million
Nov 11, 9 PM $ 0.00072
-2.79%
$ 719,718 $ 1.14 million
Nov 11, 8 PM $ 0.000741
-2.34%
$ 740,787 $ 1.17 million
Nov 11, 7 PM $ 0.000759
+11.35%
$ 758,552 $ 1.16 million
Nov 11, 6 PM $ 0.000681
-0.35%
$ 681,244 $ 1.14 million
Nov 11, 5 PM $ 0.000683
-2.42%
$ 682,824 $ 1.15 million
Nov 11, 4 PM $ 0.000694
+5.60%
$ 694,304 $ 1.18 million
Nov 11, 3 PM $ 0.000657
-1.11%
$ 657,492 $ 1.11 million
Nov 11, 2 PM $ 0.000665
-5.24%
$ 664,799 $ 1.14 million
Nov 11, 1 PM $ 0.000702
+5.68%
$ 694,365 $ 1.12 million
Nov 11, 12 PM $ 0.000664
+6.43%
$ 664,377 $ 1.12 million
Nov 11, 11 AM $ 0.000624
-2.04%
$ 624,165 $ 1.07 million
Nov 11, 10 AM $ 0.000637
-0.43%
$ 637,181 $ 1.09 million
Nov 11, 9 AM $ 0.00064
-5.89%
$ 639,893 $ 1.05 million
Nov 11, 8 AM $ 0.00068
+0.23%
$ 679,982 $ 1.14 million
Nov 11, 7 AM $ 0.000678
+0.52%
$ 678,393 $ 1.14 million
Nov 11, 6 AM $ 0.000675
-3.66%
$ 674,874 $ 1.15 million
Nov 11, 5 AM $ 0.000701
-0.69%
$ 702,095 $ 1.19 million
Nov 11, 4 AM $ 0.000705
-0.99%
$ 705,458 $ 1.19 million
Nov 11, 3 AM $ 0.000712
+0.60%
$ 712,357 $ 1.22 million
Nov 11, 2 AM $ 0.000708
-2.90%
$ 708,127 $ 1.23 million
Nov 11, 1 AM $ 0.00073
+4.67%
$ 730,420 $ 1.25 million
Nov 11, 12 AM $ 0.000698
+0.48%
$ 697,927 $ 1.18 million
Nov 10, 11 PM $ 0.000695
+0.58%
$ 694,561 $ 1.18 million
Nov 10, 10 PM $ 0.000691
-5.17%
$ 690,562 $ 1.22 million
Nov 10, 9 PM $ 0.000728
-2.05%
$ 728,129 $ 1.25 million
Nov 10, 8 PM $ 0.000743
+2.09%
$ 743,576 $ 1.21 million
Nov 10, 7 PM $ 0.000728
-1.40%
$ 728,134 $ 1.27 million
Nov 10, 6 PM $ 0.000738
-0.02%
$ 738,207 $ 1.29 million
Nov 10, 5 PM $ 0.000738
-4.14%
$ 738,345 $ 1.22 million