Money Sharks Historical Data

SHARKS Page 58
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.00077
+7.21%
$ 769,823 $ 1.26 million
Nov 10, 3 PM $ 0.000716
+19.48%
$ 696,997 $ 1.24 million
Nov 10, 2 PM $ 0.000599
-1.41%
$ 599,103 $ 1.11 million
Nov 10, 1 PM $ 0.000608
-3.39%
$ 607,790 $ 1.14 million
Nov 10, 12 PM $ 0.000629
+0.31%
$ 629,394 $ 1.14 million
Nov 10, 11 AM $ 0.000628
-2.59%
$ 627,865 $ 1.18 million
Nov 10, 10 AM $ 0.000644
+1.16%
$ 643,968 $ 1.17 million
Nov 10, 9 AM $ 0.000637
+2.72%
$ 636,590 $ 1.19 million
Nov 10, 8 AM $ 0.000617
-1.11%
$ 616,930 $ 1.15 million
Nov 10, 7 AM $ 0.000624
-1.97%
$ 624,067 $ 1.11 million
Nov 10, 6 AM $ 0.000637
+4.78%
$ 636,612 $ 1.12 million
Nov 10, 5 AM $ 0.000608
+3.02%
$ 607,570 $ 1.14 million
Nov 10, 4 AM $ 0.00059
-2.05%
$ 589,756 $ 1.13 million
Nov 10, 3 AM $ 0.000623
-1.32%
$ 623,262 $ 1.16 million
Nov 10, 2 AM $ 0.000632
-0.60%
$ 631,623 $ 1.18 million
Nov 10, 1 AM $ 0.000635
-0.56%
$ 635,388 $ 1.16 million
Nov 10, 12 AM $ 0.000639
-2.14%
$ 639,045 $ 1.17 million
Nov 9, 11 PM $ 0.000653
+3.20%
$ 652,848 $ 1.19 million
Nov 9, 10 PM $ 0.000635
-2.48%
$ 634,644 $ 1.17 million
Nov 9, 9 PM $ 0.000651
-1.96%
$ 650,936 $ 1.18 million
Nov 9, 8 PM $ 0.000664
-4.21%
$ 664,174 $ 1.15 million
Nov 9, 7 PM $ 0.000694
+0.70%
$ 694,279 $ 1.15 million
Nov 9, 6 PM $ 0.000688
+4.33%
$ 688,436 $ 1.15 million
Nov 9, 5 PM $ 0.00066
+6.87%
$ 659,742 $ 1.1 million
Nov 9, 4 PM $ 0.000617
+5.16%
$ 617,333 $ 1.04 million
Nov 9, 3 PM $ 0.000589
-3.71%
$ 588,630 $ 1.07 million
Nov 9, 2 PM $ 0.000611
+1.22%
$ 611,322 $ 1.07 million
Nov 9, 1 PM $ 0.000604
+2.52%
$ 603,882 $ 1.01 million
Nov 9, 12 PM $ 0.00055
-11.08%
$ 549,741 $ 917,057
Nov 9, 11 AM $ 0.000618
-0.44%
$ 618,225 $ 1.04 million
Nov 9, 10 AM $ 0.000621
-2.14%
$ 620,999 $ 1.03 million
Nov 9, 9 AM $ 0.000635
-2.06%
$ 634,577 $ 1.07 million
Nov 9, 8 AM $ 0.000648
+1.45%
$ 648,055 $ 1.07 million
Nov 9, 7 AM $ 0.000639
-0.05%
$ 637,772 $ 1.05 million
Nov 9, 6 AM $ 0.000639
-3.20%
$ 639,142 $ 1.05 million
Nov 9, 5 AM $ 0.00066
-1.43%
$ 660,208 $ 1.06 million
Nov 9, 4 AM $ 0.00067
+0.43%
$ 669,745 $ 1.02 million
Nov 9, 3 AM $ 0.000667
+2.72%
$ 666,810 $ 1.06 million
Nov 9, 2 AM $ 0.000649
+0.64%
$ 649,211 $ 1.03 million
Nov 9, 1 AM $ 0.000645
-2.22%
$ 645,006 $ 1.02 million
Nov 9, 12 AM $ 0.00066
-4.18%
$ 659,681 $ 1.03 million
Nov 8, 11 PM $ 0.000689
-0.37%
$ 689,016 $ 1.03 million
Nov 8, 10 PM $ 0.000692
+0.55%
$ 691,506 $ 1.03 million
Nov 8, 9 PM $ 0.000688
+0.34%
$ 688,134 $ 1.09 million
Nov 8, 8 PM $ 0.000685
-1.28%
$ 685,384 $ 1.04 million
Nov 8, 7 PM $ 0.000694
-0.08%
$ 694,311 $ 1.04 million
Nov 8, 6 PM $ 0.000695
+2.10%
$ 694,947 $ 1.04 million
Nov 8, 5 PM $ 0.000681
-1.64%
$ 680,640 $ 1.04 million
Nov 8, 4 PM $ 0.000691
-1.18%
$ 691,315 $ 1.05 million
Nov 8, 3 PM $ 0.0007
-1.94%
$ 699,694 $ 1.07 million