Money Sharks Historical Data

SHARKS Page 59
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.000714
-0.24%
$ 713,584 $ 1.1 million
Nov 8, 1 PM $ 0.000715
-0.98%
$ 715,261 $ 1.1 million
Nov 8, 12 PM $ 0.000722
+1.65%
$ 722,351 $ 1.08 million
Nov 8, 11 AM $ 0.000711
-3.36%
$ 710,608 $ 1.14 million
Nov 8, 10 AM $ 0.000735
-0.12%
$ 735,321 $ 1.16 million
Nov 8, 9 AM $ 0.000736
-2.56%
$ 736,211 $ 1.18 million
Nov 8, 8 AM $ 0.000756
-0.62%
$ 755,648 $ 1.16 million
Nov 8, 7 AM $ 0.00076
-0.30%
$ 760,347 $ 1.18 million
Nov 8, 6 AM $ 0.000763
+0.20%
$ 762,629 $ 1.18 million
Nov 8, 5 AM $ 0.000751
-1.99%
$ 751,052 $ 1.18 million
Nov 8, 4 AM $ 0.000766
-4.80%
$ 766,323 $ 1.22 million
Nov 8, 3 AM $ 0.000805
+0.39%
$ 804,995 $ 1.24 million
Nov 8, 2 AM $ 0.000802
+0.48%
$ 801,907 $ 1.23 million
Nov 8, 1 AM $ 0.000798
+0.23%
$ 797,523 $ 1.24 million
Nov 8, 12 AM $ 0.000795
+2.44%
$ 794,515 $ 1.24 million
Nov 7, 11 PM $ 0.000776
-8.78%
$ 775,558 $ 1.23 million
Nov 7, 10 PM $ 0.00085
+6.85%
$ 850,366 $ 1.23 million
Nov 7, 9 PM $ 0.000796
-0.87%
$ 795,819 $ 1.23 million
Nov 7, 8 PM $ 0.000803
-5.79%
$ 802,862 $ 1.24 million
Nov 7, 7 PM $ 0.000852
+0.38%
$ 852,197 $ 1.24 million
Nov 7, 6 PM $ 0.000849
+4.90%
$ 848,976 $ 1.24 million
Nov 7, 5 PM $ 0.000799
+13.84%
$ 799,298 $ 1.16 million
Nov 7, 4 PM $ 0.000702
-3.54%
$ 701,898 $ 1.07 million
Nov 7, 3 PM $ 0.000728
+1.45%
$ 728,266 $ 1.09 million
Nov 7, 2 PM $ 0.000718
-1.88%
$ 717,882 $ 1.13 million
Nov 7, 1 PM $ 0.000732
+1.41%
$ 731,668 $ 1.09 million
Nov 7, 12 PM $ 0.000721
-0.92%
$ 721,441 $ 1.09 million
Nov 7, 11 AM $ 0.000728
+2.79%
$ 728,288 $ 1.11 million
Nov 7, 10 AM $ 0.000709
+1.22%
$ 708,513 $ 1.06 million
Nov 7, 9 AM $ 0.0007
-5.62%
$ 699,999 $ 1.11 million
Nov 7, 8 AM $ 0.00074
+0.76%
$ 740,300 $ 1.18 million
Nov 7, 7 AM $ 0.000735
+6.56%
$ 734,654 $ 1.11 million
Nov 7, 6 AM $ 0.000689
-3.43%
$ 689,399 $ 1.11 million
Nov 7, 5 AM $ 0.000714
-0.26%
$ 713,918 $ 1.14 million
Nov 7, 4 AM $ 0.000716
-4.86%
$ 715,827 $ 1.15 million
Nov 7, 3 AM $ 0.000752
+1.56%
$ 752,412 $ 1.16 million
Nov 7, 2 AM $ 0.000741
+2.14%
$ 740,852 $ 1.15 million
Nov 7, 1 AM $ 0.000725
-4.42%
$ 725,146 $ 1.15 million
Nov 7, 12 AM $ 0.000759
+2.57%
$ 758,732 $ 1.18 million
Nov 6, 11 PM $ 0.00074
-8.44%
$ 739,731 $ 1.16 million
Nov 6, 10 PM $ 0.000807
+5.36%
$ 807,423 $ 1.23 million
Nov 6, 9 PM $ 0.000766
+2.41%
$ 766,330 $ 1.17 million
Nov 6, 8 PM $ 0.000748
-2.06%
$ 748,326 $ 1.16 million
Nov 6, 7 PM $ 0.000764
-4.76%
$ 764,060 $ 1.17 million
Nov 6, 6 PM $ 0.000802
+4.73%
$ 802,213 $ 1.22 million
Nov 6, 5 PM $ 0.000766
-0.75%
$ 766,048 $ 1.17 million
Nov 6, 4 PM $ 0.000772
-8.19%
$ 771,873 $ 1.18 million
Nov 6, 3 PM $ 0.000841
-1.84%
$ 840,778 $ 1.3 million
Nov 6, 2 PM $ 0.000857
-4.40%
$ 856,535 $ 1.28 million
Nov 6, 1 PM $ 0.000896
+7.69%
$ 895,925 $ 1.31 million