Money Sharks Historical Data

SHARKS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0000293
-3.80%
$ 16,100 $ 5,714
Mar 26, 12 PM $ 0.0000303
+0.37%
$ 16,646 $ 5,656
Mar 26, 11 AM $ 0.0000323
+0.00%
$ -- $ 5,209
Mar 26, 9 AM $ 0.000032
-2.59%
$ 17,584 $ 3,112
Mar 26, 5 AM $ 0.0000337
+0.00%
$ 18,524 $ 2,955
Mar 26, 1 AM $ 0.0000332
+0.00%
$ 18,253 $ 3,172
Mar 25, 9 PM $ 0.0000333
+2.01%
$ 18,666 $ 3,435
Mar 25, 7 PM $ 0.0000322
+0.00%
$ 18,056 $ 3,309
Mar 25, 6 PM $ 0.0000322
+2.13%
$ 18,043 $ 3,242
Mar 25, 4 PM $ 0.0000347
-1.26%
$ 19,455 $ 3,373
Mar 25, 3 PM $ 0.0000351
+0.47%
$ 19,631 $ 3,239
Mar 25, 1 PM $ 0.000039
-6.76%
$ 21,841 $ 3,829
Mar 25, 10 AM $ 0.0000355
+3.07%
$ 19,873 $ 3,189
Mar 25, 8 AM $ 0.000034
-0.55%
$ 19,051 $ 2,617
Mar 25, 5 AM $ 0.0000342
+1.91%
$ 19,157 $ 3,042
Mar 25, 4 AM $ 0.0000336
+0.00%
$ 18,789 $ 2,772
Mar 25, 3 AM $ 0.0000335
+0.00%
$ 18,783 $ 2,758
Mar 25, 2 AM $ 0.0000331
-1.24%
$ 18,563 $ 2,705
Mar 25, 1 AM $ 0.0000337
-4.18%
$ 18,862 $ 2,471
Mar 24, 11 PM $ 0.0000345
+0.00%
$ 20,470 $ 2,468
Mar 24, 10 PM $ 0.0000347
+0.00%
$ 20,559 $ 2,380
Mar 24, 9 PM $ 0.0000346
+0.46%
$ 20,518 $ 2,557
Mar 24, 5 PM $ 0.0000335
+1.66%
$ 19,861 $ 3,688
Mar 24, 4 PM $ 0.000035
+0.00%
$ 20,773 $ 3,287
Mar 24, 2 PM $ 0.0000346
-0.36%
$ 20,518 $ 4,261
Mar 24, 1 PM $ 0.0000349
+0.00%
$ 20,699 $ 4,333
Mar 24, 12 PM $ 0.0000351
-0.44%
$ 20,776 $ 4,335
Mar 24, 10 AM $ 0.0000352
+0.56%
$ 20,890 $ 4,488
Mar 24, 9 AM $ 0.0000354
+2.40%
$ 20,965 $ 4,540
Mar 24, 8 AM $ 0.0000346
-1.66%
$ 20,537 $ 4,289
Mar 24, 7 AM $ 0.0000354
-0.68%
$ 20,987 $ 4,186
Mar 24, 6 AM $ 0.0000355
+0.00%
$ 21,025 $ 3,957
Mar 24, 4 AM $ 0.0000352
+0.00%
$ -- $ 4,514
Mar 24, 3 AM $ 0.0000352
+0.00%
$ 20,844 $ 4,514
Mar 23, 11 PM $ 0.0000359
-1.62%
$ 21,286 $ 4,741
Mar 23, 10 PM $ 0.0000364
+0.55%
$ 21,559 $ 4,685
Mar 23, 9 PM $ 0.0000361
+3.45%
$ 21,415 $ 4,662
Mar 23, 8 PM $ 0.0000348
-9.95%
$ 20,613 $ 4,233
Mar 23, 4 PM $ 0.0000392
+0.05%
$ 23,222 $ 3,748
Mar 23, 3 PM $ 0.000039
-1.77%
$ 23,096 $ 3,382
Mar 23, 2 PM $ 0.0000397
-0.43%
$ 23,522 $ 2,829
Mar 23, 12 PM $ 0.0000401
+0.00%
$ 23,759 $ 2,863
Mar 23, 11 AM $ 0.0000379
+0.00%
$ 22,483 $ 2,637
Mar 23, 10 AM $ 0.0000374
-0.34%
$ 22,158 $ 2,554
Mar 23, 9 AM $ 0.0000378
+0.00%
$ 22,424 $ 2,565
Mar 23, 8 AM $ 0.000038
+0.00%
$ 22,517 $ 3,007
Mar 23, 7 AM $ 0.0000379
-0.33%
$ 22,479 $ 3,052
Mar 23, 5 AM $ 0.0000379
+0.41%
$ 22,477 $ 3,007
Mar 23, 4 AM $ 0.0000376
-3.48%
$ 22,264 $ 3,213
Mar 23, 3 AM $ 0.0000387
+0.00%
$ 22,929 $ 2,786