Money Sharks Historical Data

SHARKS Page 60
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.000832
-3.39%
$ 831,510 $ 1.24 million
Nov 6, 11 AM $ 0.000861
-3.53%
$ 860,723 $ 1.3 million
Nov 6, 10 AM $ 0.000891
+5.24%
$ 890,804 $ 1.32 million
Nov 6, 9 AM $ 0.000847
-2.92%
$ 847,320 $ 1.25 million
Nov 6, 8 AM $ 0.000873
+6.20%
$ 872,844 $ 1.3 million
Nov 6, 7 AM $ 0.000822
-3.99%
$ 822,073 $ 1.26 million
Nov 6, 6 AM $ 0.000856
-1.11%
$ 856,017 $ 1.28 million
Nov 6, 5 AM $ 0.000866
+0.95%
$ 865,661 $ 1.29 million
Nov 6, 4 AM $ 0.000858
+0.08%
$ 857,803 $ 1.28 million
Nov 6, 3 AM $ 0.000857
-2.76%
$ 857,099 $ 1.27 million
Nov 6, 2 AM $ 0.000881
-1.36%
$ 881,387 $ 1.3 million
Nov 6, 1 AM $ 0.000894
+2.26%
$ 893,642 $ 1.3 million
Nov 6, 12 AM $ 0.000874
-11.81%
$ 873,935 $ 1.31 million
Nov 5, 11 PM $ 0.000991
+4.62%
$ 991,023 $ 1.39 million
Nov 5, 10 PM $ 0.000947
+0.86%
$ 947,276 $ 1.39 million
Nov 5, 9 PM $ 0.000939
-2.72%
$ 939,184 $ 1.37 million
Nov 5, 8 PM $ 0.000965
-7.17%
$ 965,473 $ 1.36 million
Nov 5, 7 PM $ 0.00104
+2.50%
$ 1.04 million $ 1.44 million
Nov 5, 6 PM $ 0.00103
+10.48%
$ 1.03 million $ 1.45 million
Nov 5, 5 PM $ 0.000929
-3.04%
$ 929,266 $ 1.38 million
Nov 5, 4 PM $ 0.000958
-1.89%
$ 958,369 $ 1.42 million
Nov 5, 3 PM $ 0.000977
+0.29%
$ 971,267 $ 1.36 million
Nov 5, 2 PM $ 0.000974
-0.48%
$ 968,434 $ 1.36 million
Nov 5, 1 PM $ 0.00098
+9.07%
$ 974,545 $ 1.49 million
Nov 5, 12 PM $ 0.000899
+2.50%
$ 893,505 $ 1.28 million
Nov 5, 11 AM $ 0.000875
+4.68%
$ 870,143 $ 1.29 million
Nov 5, 10 AM $ 0.000836
-4.94%
$ 831,214 $ 1.27 million
Nov 5, 9 AM $ 0.000879
+2.90%
$ 874,407 $ 1.33 million
Nov 5, 8 AM $ 0.000842
-4.70%
$ 836,857 $ 1.26 million
Nov 5, 7 AM $ 0.000884
+1.11%
$ 878,797 $ 1.26 million
Nov 5, 6 AM $ 0.000873
-7.04%
$ 868,572 $ 1.25 million
Nov 5, 5 AM $ 0.00094
-1.10%
$ 934,357 $ 1.42 million
Nov 5, 4 AM $ 0.00095
-3.62%
$ 944,697 $ 1.41 million
Nov 5, 3 AM $ 0.000986
+7.03%
$ 980,816 $ 1.41 million
Nov 5, 2 AM $ 0.000909
+7.90%
$ 903,803 $ 1.3 million
Nov 5, 1 AM $ 0.000842
+0.75%
$ 837,585 $ 1.27 million
Nov 5, 12 AM $ 0.000836
-2.58%
$ 831,314 $ 1.25 million
Nov 4, 11 PM $ 0.000858
-8.67%
$ 853,384 $ 1.26 million
Nov 4, 10 PM $ 0.000947
+21.49%
$ 941,812 $ 1.42 million
Nov 4, 9 PM $ 0.00078
-5.87%
$ 775,237 $ 1.21 million
Nov 4, 8 PM $ 0.000828
-1.38%
$ 823,296 $ 1.32 million
Nov 4, 7 PM $ 0.00084
+4.29%
$ 834,828 $ 1.25 million
Nov 4, 6 PM $ 0.000806
-7.94%
$ 801,084 $ 1.29 million
Nov 4, 5 PM $ 0.000875
-22.74%
$ 870,082 $ 1.27 million
Nov 4, 4 PM $ 0.00113
-3.41%
$ 1.13 million $ 1.62 million
Nov 4, 3 PM $ 0.00117
+12.19%
$ 1.17 million $ 1.65 million
Nov 4, 2 PM $ 0.00105
+3.76%
$ 1.04 million $ 1.47 million
Nov 4, 1 PM $ 0.00101
-6.06%
$ 1 million $ 1.42 million
Nov 4, 12 PM $ 0.00107
+9.45%
$ 1.07 million $ 1.52 million
Nov 4, 11 AM $ 0.000981
+12.80%
$ 975,809 $ 1.45 million