Money Sharks Historical Data

SHARKS Page 61
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.000883
-10.52%
$ 878,039 $ 54,484
Nov 4, 9 AM $ 0.000985
-7.04%
$ 979,534 $ 1.48 million
Nov 4, 8 AM $ 0.00106
+8.68%
$ 1.05 million $ 1.48 million
Nov 4, 7 AM $ 0.000975
-0.82%
$ 969,078 $ 1.43 million
Nov 4, 6 AM $ 0.000975
+3.39%
$ 969,109 $ 1.38 million
Nov 4, 5 AM $ 0.000944
+9.19%
$ 938,691 $ 1.41 million
Nov 4, 4 AM $ 0.000865
+3.24%
$ 859,703 $ 1.28 million
Nov 4, 3 AM $ 0.000837
+0.52%
$ 832,740 $ 1.26 million
Nov 4, 2 AM $ 0.000833
-1.20%
$ 828,760 $ 1.28 million
Nov 4, 1 AM $ 0.000844
-3.04%
$ 838,792 $ 1.28 million
Nov 4, 12 AM $ 0.00087
+0.80%
$ 865,112 $ 1.3 million
Nov 3, 11 PM $ 0.000863
+0.89%
$ 858,232 $ 1.26 million
Nov 3, 10 PM $ 0.000855
-3.10%
$ 849,703 $ 1.26 million
Nov 3, 9 PM $ 0.000882
+1.39%
$ 876,908 $ 1.29 million
Nov 3, 8 PM $ 0.00087
-9.50%
$ 865,590 $ 1.29 million
Nov 3, 7 PM $ 0.000962
+7.86%
$ 956,445 $ 1.37 million
Nov 3, 6 PM $ 0.000892
-20.09%
$ 886,757 $ 1.35 million
Nov 3, 5 PM $ 0.00112
+0.99%
$ 1.11 million $ 1.51 million
Nov 3, 4 PM $ 0.0011
+11.18%
$ 1.1 million $ 1.57 million
Nov 3, 3 PM $ 0.000987
-25.63%
$ 981,937 $ 1.44 million
Nov 3, 2 PM $ 0.00133
-1.37%
$ 1.32 million $ 1.76 million
Nov 3, 1 PM $ 0.00135
+27.16%
$ 1.34 million $ 1.78 million
Nov 3, 12 PM $ 0.00106
+2.19%
$ 1.05 million $ 1.46 million
Nov 3, 11 AM $ 0.00103
+15.63%
$ 1.03 million $ 1.47 million
Nov 3, 10 AM $ 0.000894
-28.26%
$ 889,447 $ 1.36 million
Nov 3, 9 AM $ 0.00136
+19.52%
$ 1.35 million $ 1.69 million
Nov 3, 8 AM $ 0.00113
-12.11%
$ 1.13 million $ 1.57 million
Nov 3, 7 AM $ 0.00129
-5.24%
$ 1.28 million $ 1.77 million
Nov 3, 6 AM $ 0.00136
-9.85%
$ 1.36 million $ 1.86 million
Nov 3, 5 AM $ 0.00151
-1.50%
$ 1.5 million $ 2.01 million
Nov 3, 4 AM $ 0.00154
+4.62%
$ 1.53 million $ 2.02 million
Nov 3, 3 AM $ 0.00122
+1.20%
$ 1.22 million $ 1.66 million
Nov 3, 2 AM $ 0.00139
-16.31%
$ 1.39 million $ 1.91 million
Nov 3, 1 AM $ 0.00167
-3.41%
$ 1.66 million $ 2.17 million
Nov 3, 12 AM $ 0.00172
-4.78%
$ 1.73 million $ 2.07 million
Nov 2, 11 PM $ 0.00181
+3.71%
$ 1.8 million $ 2.33 million
Nov 2, 10 PM $ 0.00175
-13.55%
$ 1.74 million $ 2.29 million
Nov 2, 9 PM $ 0.00202
+8.06%
$ 2.01 million $ 2.49 million
Nov 2, 8 PM $ 0.00187
-26.54%
$ 1.86 million $ 2.34 million
Nov 2, 7 PM $ 0.00254
+110.23%
$ 2.53 million $ 3.07 million
Nov 2, 6 PM $ 0.00121
-9.13%
$ 1.2 million $ 1.68 million
Nov 2, 5 PM $ 0.00133
+31.34%
$ 1.32 million $ 1.68 million
Nov 2, 4 PM $ 0.00101
-6.61%
$ 1.01 million $ 1.41 million
Nov 2, 3 PM $ 0.00108
-7.97%
$ 1.08 million $ 1.47 million
Nov 2, 2 PM $ 0.00117
+6.84%
$ 1.17 million $ 1.66 million
Nov 2, 1 PM $ 0.0011
+18.93%
$ 1.09 million $ 1.44 million
Nov 2, 12 PM $ 0.000924
+1.25%
$ 918,572 $ 1.27 million
Nov 2, 11 AM $ 0.000912
+7.53%
$ 907,237 $ 1.24 million
Nov 2, 10 AM $ 0.000848
-3.63%
$ 843,717 $ 1.3 million
Nov 2, 9 AM $ 0.00088
-1.26%
$ 875,294 $ 1.32 million