Money Sharks Historical Data

SHARKS Page 62
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.00088
-1.26%
$ 875,294 $ 1.32 million
Nov 2, 8 AM $ 0.000891
-1.16%
$ 886,131 $ 1.33 million
Nov 2, 7 AM $ 0.000902
+10.07%
$ 896,558 $ 1.34 million
Nov 2, 6 AM $ 0.000819
-8.65%
$ 814,504 $ 1.26 million
Nov 2, 5 AM $ 0.000897
+4.30%
$ 891,604 $ 1.28 million
Nov 2, 4 AM $ 0.00086
+6.96%
$ 854,848 $ 1.32 million
Nov 2, 3 AM $ 0.000804
-10.10%
$ 799,201 $ 1.28 million
Nov 2, 2 AM $ 0.000899
-4.33%
$ 893,758 $ 1.33 million
Nov 2, 1 AM $ 0.000939
+1.45%
$ 934,178 $ 1.42 million
Nov 1, 7 PM $ 0.000705
+0.70%
$ 700,641 $ 1.09 million
Nov 1, 6 PM $ 0.0007
-4.42%
$ 696,499 $ 1.1 million
Nov 1, 5 PM $ 0.000733
+4.18%
$ 728,774 $ 1.11 million
Nov 1, 4 PM $ 0.000703
-3.31%
$ 699,514 $ 1.12 million
Nov 1, 3 PM $ 0.000728
+7.33%
$ 723,954 $ 879,835
Nov 1, 2 PM $ 0.000678
-7.36%
$ 674,571 $ 1.14 million
Nov 1, 1 PM $ 0.000732
+12.60%
$ 728,170 $ 1.14 million
Nov 1, 12 PM $ 0.00065
+5.64%
$ 646,706 $ 1.06 million
Nov 1, 11 AM $ 0.000616
-4.18%
$ 612,208 $ 1.03 million
Nov 1, 10 AM $ 0.000641
+8.53%
$ 637,841 $ 1.07 million
Nov 1, 9 AM $ 0.000591
+0.34%
$ 587,774 $ 1.05 million
Nov 1, 8 AM $ 0.00059
+0.14%
$ 586,206 $ 1.05 million
Nov 1, 7 AM $ 0.000589
-1.62%
$ 585,410 $ 1.04 million
Nov 1, 6 AM $ 0.000598
-4.16%
$ 595,030 $ 1.03 million
Nov 1, 5 AM $ 0.000621
+3.03%
$ 617,726 $ 1 million
Nov 1, 4 AM $ 0.000603
+1.37%
$ 599,536 $ 1.02 million
Nov 1, 3 AM $ 0.000595
-2.57%
$ 591,420 $ 1.01 million
Nov 1, 2 AM $ 0.00061
-2.62%
$ 607,046 $ 1.02 million
Nov 1, 1 AM $ 0.000627
+2.19%
$ 623,382 $ 1.02 million
Nov 1, 12 AM $ 0.000613
+2.10%
$ 609,737 $ 994,858
Oct 31, 11 PM $ 0.000601
+3.92%
$ 597,168 $ 947,137
Oct 31, 10 PM $ 0.000577
-0.68%
$ 573,821 $ 944,719
Oct 31, 9 PM $ 0.000581
-1.49%
$ 577,718 $ 950,503
Oct 31, 8 PM $ 0.00059
+2.99%
$ 586,473 $ 945,219
Oct 31, 7 PM $ 0.000571
-0.78%
$ 567,906 $ 966,914
Oct 31, 6 PM $ 0.000577
+1.20%
$ 574,112 $ 927,572
Oct 31, 5 PM $ 0.000572
+0.80%
$ 568,421 $ 925,659
Oct 31, 4 PM $ 0.000567
-4.17%
$ 563,927 $ 973,049
Oct 31, 3 PM $ 0.000592
+3.29%
$ 588,450 $ 951,490
Oct 31, 2 PM $ 0.000573
-8.91%
$ 569,712 $ 965,083
Oct 31, 1 PM $ 0.00063
+0.69%
$ 626,121 $ 1.02 million
Oct 31, 12 PM $ 0.000625
-7.15%
$ 621,879 $ 1.05 million
Oct 31, 11 AM $ 0.000673
-3.58%
$ 669,703 $ 1.02 million
Oct 31, 10 AM $ 0.000698
+4.87%
$ 694,538 $ 1.05 million
Oct 31, 9 AM $ 0.000666
-2.54%
$ 662,245 $ 1.04 million
Oct 31, 8 AM $ 0.000683
-5.06%
$ 679,290 $ 1.04 million
Oct 31, 7 AM $ 0.00072
-9.38%
$ 715,498 $ 1.14 million
Oct 31, 6 AM $ 0.000796
-2.86%
$ 791,229 $ 1.06 million
Oct 31, 5 AM $ 0.000818
+15.06%
$ 813,870 $ 1.19 million
Oct 31, 4 AM $ 0.000711
+5.63%
$ 707,321 $ 1.08 million
Oct 31, 3 AM $ 0.000673
-0.13%
$ 669,603 $ 1.04 million