Money Sharks Historical Data

SHARKS Page 63
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.000674
-0.97%
$ 670,347 $ 1.08 million
Oct 31, 1 AM $ 0.000681
+9.19%
$ 676,906 $ 1.03 million
Oct 31, 12 AM $ 0.000623
-2.98%
$ 619,914 $ 1.07 million
Oct 30, 11 PM $ 0.000643
-3.96%
$ 639,081 $ 1.07 million
Oct 30, 10 PM $ 0.000669
+4.25%
$ 665,411 $ 985,109
Oct 30, 9 PM $ 0.000642
+0.73%
$ 638,299 $ 1.05 million
Oct 30, 8 PM $ 0.000637
-10.19%
$ 633,643 $ 1.07 million
Oct 30, 7 PM $ 0.000709
+30.72%
$ 705,055 $ 822,407
Oct 30, 6 PM $ 0.000542
-4.66%
$ 539,382 $ 954,218
Oct 30, 5 PM $ 0.00057
-12.14%
$ 567,115 $ 1 million
Oct 30, 4 PM $ 0.00065
+0.47%
$ 646,155 $ 1.09 million
Oct 30, 3 PM $ 0.000646
-10.17%
$ 642,691 $ 1.09 million
Oct 30, 2 PM $ 0.00072
+8.55%
$ 715,492 $ 1.11 million
Oct 30, 1 PM $ 0.000654
-2.74%
$ 650,238 $ 1.09 million
Oct 30, 12 PM $ 0.000669
-2.23%
$ 665,655 $ 1.1 million
Oct 30, 11 AM $ 0.000685
+4.31%
$ 680,710 $ 1.07 million
Oct 30, 10 AM $ 0.000654
-5.08%
$ 650,331 $ 1.1 million
Oct 30, 9 AM $ 0.000689
-3.35%
$ 685,124 $ 1.09 million
Oct 30, 9 AM $ 0.000689
-3.35%
$ 685,124 $ 1.09 million
Oct 30, 8 AM $ 0.000712
-11.45%
$ 707,919 $ 823,038
Oct 30, 8 AM $ 0.000712
-11.45%
$ 707,919 $ 823,038
Oct 30, 7 AM $ 0.000801
+4.13%
$ 796,783 $ 1.22 million
Oct 30, 7 AM $ 0.000801
+4.13%
$ 796,783 $ 1.22 million
Oct 30, 6 AM $ 0.000766
+3.99%
$ 761,818 $ 1.21 million
Oct 30, 6 AM $ 0.000766
+3.99%
$ 761,818 $ 1.21 million
Oct 30, 5 AM $ 0.000736
-2.22%
$ 733,201 $ 1.22 million
Oct 30, 5 AM $ 0.000736
-2.22%
$ 733,201 $ 1.22 million
Oct 30, 4 AM $ 0.000755
-8.81%
$ 751,013 $ 1.23 million
Oct 30, 4 AM $ 0.000755
-8.81%
$ 751,013 $ 1.23 million
Oct 30, 3 AM $ 0.000828
-0.66%
$ 823,577 $ 1.31 million
Oct 30, 3 AM $ 0.000828
-0.66%
$ 823,577 $ 1.31 million
Oct 30, 2 AM $ 0.000834
-2.78%
$ 831,705 $ 1.33 million
Oct 30, 2 AM $ 0.000834
-2.78%
$ 831,705 $ 1.33 million
Oct 30, 1 AM $ 0.000858
-6.67%
$ 853,076 $ 1.34 million
Oct 30, 1 AM $ 0.000858
-6.67%
$ 853,076 $ 1.34 million
Oct 30, 12 AM $ 0.000919
+10.75%
$ 914,022 $ 1.38 million
Oct 30, 12 AM $ 0.000919
+10.75%
$ 914,022 $ 1.38 million
Oct 29, 11 PM $ 0.00083
-3.21%
$ 825,549 $ 1.35 million
Oct 29, 11 PM $ 0.00083
-3.21%
$ 825,549 $ 1.35 million
Oct 29, 10 PM $ 0.000858
+2.56%
$ 853,050 $ 1.38 million
Oct 29, 10 PM $ 0.000858
+2.56%
$ 853,050 $ 1.38 million
Oct 29, 9 PM $ 0.000836
-3.20%
$ 833,330 $ 1.33 million
Oct 29, 9 PM $ 0.000836
-3.20%
$ 833,330 $ 1.33 million
Oct 29, 8 PM $ 0.000873
-7.53%
$ 888,872 $ 1.41 million
Oct 29, 8 PM $ 0.000873
-7.53%
$ 888,872 $ 1.41 million
Oct 29, 7 PM $ 0.000944
-2.14%
$ 939,011 $ 1.45 million
Oct 29, 7 PM $ 0.000944
-2.14%
$ 939,011 $ 1.45 million
Oct 29, 6 PM $ 0.000964
+8.36%
$ 946,421 $ 1.47 million
Oct 29, 6 PM $ 0.000964
+8.36%
$ 946,421 $ 1.47 million
Oct 29, 5 PM $ 0.000894
+2.47%
$ 878,471 $ 1.4 million