Money Sharks Historical Data

SHARKS Page 64
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.000894
+2.47%
$ 878,471 $ 1.4 million
Oct 29, 4 PM $ 0.000873
-0.03%
$ 857,222 $ 1.37 million
Oct 29, 4 PM $ 0.000873
-0.03%
$ 857,222 $ 1.37 million
Oct 29, 3 PM $ 0.000873
-5.97%
$ 857,327 $ 1.37 million
Oct 29, 3 PM $ 0.000873
-5.97%
$ 857,327 $ 1.37 million
Oct 29, 2 PM $ 0.000922
+0.48%
$ 905,817 $ 1.36 million
Oct 29, 2 PM $ 0.000922
+0.48%
$ 905,817 $ 1.36 million
Oct 29, 1 PM $ 0.000917
-9.12%
$ 885,889 $ 1.4 million
Oct 29, 1 PM $ 0.000917
-9.12%
$ 885,889 $ 1.4 million
Oct 29, 12 PM $ 0.00101
-7.35%
$ 1.01 million $ 1.54 million
Oct 29, 12 PM $ 0.00101
-7.35%
$ 1.01 million $ 1.54 million
Oct 29, 11 AM $ 0.000991
-10.36%
$ 973,325 $ 72,332
Oct 29, 11 AM $ 0.000991
-10.36%
$ 973,325 $ 72,332
Oct 29, 10 AM $ 0.0011
+0.83%
$ 1.08 million $ 1.51 million
Oct 29, 10 AM $ 0.0011
+0.83%
$ 1.08 million $ 1.51 million
Oct 29, 9 AM $ 0.00109
+0.28%
$ 1.07 million $ 1.52 million
Oct 29, 9 AM $ 0.00109
+0.28%
$ 1.07 million $ 1.52 million
Oct 29, 8 AM $ 0.00107
-10.62%
$ 1.05 million $ 1.54 million
Oct 29, 8 AM $ 0.00107
-10.62%
$ 1.05 million $ 1.54 million
Oct 29, 7 AM $ 0.0012
-12.81%
$ 1.18 million $ 1.76 million
Oct 29, 7 AM $ 0.0012
-12.81%
$ 1.18 million $ 1.76 million
Oct 29, 6 AM $ 0.00138
+17.80%
$ 1.36 million $ 2 million
Oct 29, 6 AM $ 0.00138
+17.80%
$ 1.36 million $ 2 million
Oct 29, 5 AM $ 0.00121
-10.34%
$ 1.19 million $ 1.67 million
Oct 29, 5 AM $ 0.00121
-10.34%
$ 1.19 million $ 1.67 million
Oct 29, 4 AM $ 0.00137
-22.74%
$ 1.34 million $ 2.01 million
Oct 29, 4 AM $ 0.00137
-22.74%
$ 1.34 million $ 2.01 million
Oct 29, 3 AM $ 0.00175
+37.70%
$ 1.73 million $ 2.24 million
Oct 29, 3 AM $ 0.00175
+37.70%
$ 1.73 million $ 2.24 million
Oct 29, 2 AM $ 0.00128
+23.15%
$ 1.25 million $ 1.74 million
Oct 29, 1 AM $ 0.00102
+9.17%
$ 1 million $ 1.59 million
Oct 29, 12 AM $ 0.000935
+24.67%
$ 918,670 $ 1.28 million
Oct 28, 11 PM $ 0.00075
+0.18%
$ 738,856 $ 1.27 million
Oct 28, 10 PM $ 0.00075
+16.03%
$ 736,396 $ 1.23 million
Oct 28, 9 PM $ 0.000648
+3.00%
$ 638,964 $ 1.12 million
Oct 28, 8 PM $ 0.000633
+6.41%
$ 625,927 $ 1.05 million
Oct 28, 7 PM $ 0.000595
+5.50%
$ 584,569 $ 1.05 million
Oct 28, 6 PM $ 0.000561
-2.08%
$ 551,300 $ 1.01 million
Oct 28, 5 PM $ 0.000578
-2.05%
$ 567,222 $ 672,133
Oct 28, 4 PM $ 0.000589
+8.36%
$ 571,481 $ 556,662
Oct 28, 3 PM $ 0.000544
-2.62%
$ 534,217 $ 640,416
Oct 28, 2 PM $ 0.000559
+0.50%
$ 548,802 $ 665,235
Oct 28, 1 PM $ 0.000506
+1.25%
$ 496,573 $ 609,419
Oct 28, 12 PM $ 0.000499
-2.72%
$ 489,613 $ 609,305
Oct 28, 11 AM $ 0.000513
-3.35%
$ 503,679 $ 485,240
Oct 28, 10 AM $ 0.000526
+2.85%
$ 516,364 $ 629,564
Oct 28, 9 AM $ 0.000509
-9.80%
$ 499,894 $ 488,645
Oct 28, 8 AM $ 0.000559
+2.28%
$ 548,750 $ 670,937
Oct 28, 7 AM $ 0.000546
-7.36%
$ 536,493 $ 654,918
Oct 28, 6 AM $ 0.000592
+13.25%
$ 579,084 $ 699,125