Money Sharks Historical Data

SHARKS Page 65
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.000535
+6.65%
$ 525,561 $ 647,804
Oct 28, 4 AM $ 0.000502
+1.27%
$ 492,806 $ 616,646
Oct 28, 3 AM $ 0.000495
+4.72%
$ 486,635 $ 607,089
Oct 28, 2 AM $ 0.000466
-2.20%
$ 454,600 $ 429,357
Oct 28, 1 AM $ 0.00048
-9.76%
$ 471,619 $ 583,311
Oct 28, 12 AM $ 0.00054
-8.81%
$ 529,966 $ 637,173
Oct 27, 11 PM $ 0.000609
+0.37%
$ 597,988 $ 565,513
Oct 27, 10 PM $ 0.000613
-2.02%
$ 601,779 $ 703,016
Oct 27, 9 PM $ 0.000624
-2.54%
$ 613,197 $ 740,366
Oct 27, 8 PM $ 0.000656
+6.97%
$ 643,813 $ 593,876
Oct 27, 7 PM $ 0.000632
-0.96%
$ 621,201 $ 721,154
Oct 27, 6 PM $ 0.000636
+1.46%
$ 624,654 $ 597,239
Oct 27, 5 PM $ 0.000627
-9.14%
$ 615,679 $ 725,113
Oct 27, 4 PM $ 0.000694
-2.60%
$ 681,918 $ 778,380
Oct 27, 3 PM $ 0.000707
+9.85%
$ 687,276 $ 631,103
Oct 27, 2 PM $ 0.000653
-2.20%
$ 641,561 $ 587,522
Oct 27, 1 PM $ 0.000678
-9.05%
$ 666,130 $ 768,023
Oct 27, 12 PM $ 0.000745
+9.08%
$ 732,087 $ 805,569
Oct 27, 11 AM $ 0.000678
-4.77%
$ 665,241 $ 733,465
Oct 27, 10 AM $ 0.000732
+3.76%
$ 719,215 $ 785,375
Oct 27, 9 AM $ 0.000691
+8.33%
$ 678,248 $ 737,972
Oct 27, 8 AM $ 0.000631
-5.87%
$ 620,013 $ 679,968
Oct 27, 7 AM $ 0.000671
-14.85%
$ 658,705 $ 706,650
Oct 27, 6 AM $ 0.000788
-11.56%
$ 773,551 $ 809,130
Oct 27, 5 AM $ 0.000887
+4.79%
$ 870,766 $ 782,839
Oct 27, 4 AM $ 0.000832
+1.24%
$ 817,478 $ 835,279
Oct 26, 10 PM $ 0.00059
+7.13%
$ 579,080 $ 566,374
Oct 26, 9 PM $ 0.00055
+1.34%
$ 524,506 $ 555,186
Oct 26, 8 PM $ 0.000543
-10.24%
$ 533,404 $ 586,072
Oct 26, 7 PM $ 0.000616
+2.09%
$ 605,268 $ 534,839
Oct 26, 6 PM $ 0.000608
-5.48%
$ 597,331 $ 536,785
Oct 26, 5 PM $ 0.00075
+35.23%
$ 736,395 $ 649,388
Oct 26, 4 PM $ 0.000554
-4.28%
$ 544,568 $ 559,680
Oct 26, 3 PM $ 0.000581
+4.78%
$ 571,109 $ 499,340
Oct 26, 2 PM $ 0.000546
+16.98%
$ 536,517 $ 562,082
Oct 26, 1 PM $ 0.000459
-0.78%
$ 450,617 $ 386,733
Oct 26, 12 PM $ 0.000462
-5.16%
$ 454,147 $ 499,046
Oct 26, 11 AM $ 0.00049
+4.85%
$ 481,155 $ 513,969
Oct 26, 10 AM $ 0.000462
+1.95%
$ 453,849 $ 483,098
Oct 26, 9 AM $ 0.000453
-7.78%
$ 444,808 $ 478,910
Oct 26, 8 AM $ 0.000489
+22.18%
$ 480,605 $ 511,063
Oct 26, 7 AM $ 0.0004
-17.19%
$ 393,287 $ 434,030
Oct 26, 6 AM $ 0.000484
-6.13%
$ 475,149 $ 506,673
Oct 26, 5 AM $ 0.000512
-10.06%
$ 503,085 $ 542,555
Oct 26, 4 AM $ 0.000578
+3.27%
$ 567,547 $ 486,465
Oct 26, 3 AM $ 0.00056
-2.78%
$ 549,591 $ 592,891
Oct 26, 2 AM $ 0.000577
-11.83%
$ 566,713 $ 608,645
Oct 26, 1 AM $ 0.000662
+11.34%
$ 650,347 $ 692,921
Oct 26, 12 AM $ 0.000596
-15.22%
$ 585,717 $ 640,798
Oct 25, 11 PM $ 0.000701
+12.09%
$ 688,547 $ 743,033