Money Sharks Historical Data

SHARKS Page 66
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.000631
+9.49%
$ 619,866 $ 693,638
Oct 25, 9 PM $ 0.000578
+3.54%
$ 567,558 $ 637,226
Oct 25, 8 PM $ 0.000558
-3.73%
$ 547,648 $ 631,887
Oct 25, 7 PM $ 0.00058
+6.47%
$ 569,294 $ 639,372
Oct 25, 5 PM $ 0.00045
+6.96%
$ 441,718 $ 560,593
Oct 25, 4 PM $ 0.00042
-2.12%
$ 412,086 $ 553,215
Oct 25, 3 PM $ 0.000429
+0.14%
$ 421,023 $ 581,209
Oct 25, 2 PM $ 0.000426
-6.12%
$ 418,488 $ 576,805
Oct 25, 1 PM $ 0.000487
-7.09%
$ 478,176 $ 647,622
Oct 25, 12 PM $ 0.000523
+10.51%
$ 513,220 $ 692,723
Oct 25, 11 AM $ 0.000474
+17.98%
$ 465,240 $ 666,220
Oct 25, 10 AM $ 0.0004
-21.12%
$ 393,257 $ 640,124
Oct 25, 9 AM $ 0.000518
-9.78%
$ 508,663 $ 729,902
Oct 25, 8 AM $ 0.000574
-5.41%
$ 563,810 $ 791,680
Oct 25, 7 AM $ 0.000604
+2.07%
$ 593,350 $ 812,193
Oct 25, 6 AM $ 0.000595
+1.67%
$ 584,272 $ 860,497
Oct 25, 5 AM $ 0.000586
-1.60%
$ 575,263 $ 861,434
Oct 25, 4 AM $ 0.000604
-3.41%
$ 593,243 $ 898,808
Oct 25, 3 AM $ 0.000627
+4.79%
$ 615,737 $ 980,077
Oct 25, 2 AM $ 0.00061
+6.30%
$ 598,639 $ 994,012
Oct 25, 1 AM $ 0.000575
+2.30%
$ 564,731 $ 986,432
Oct 25, 12 AM $ 0.000565
-1.76%
$ 554,451 $ 1.01 million
Oct 24, 11 PM $ 0.000568
-5.69%
$ 558,149 $ 1.03 million
Oct 24, 10 PM $ 0.000589
-9.80%
$ 578,851 $ 1.1 million
Oct 24, 9 PM $ 0.00063
+3.71%
$ 619,064 $ 1.14 million
Oct 24, 8 PM $ 0.000605
+3.21%
$ 594,455 $ 1.16 million
Oct 24, 7 PM $ 0.000594
-8.43%
$ 583,649 $ 1.18 million
Oct 24, 6 PM $ 0.000648
+11.64%
$ 636,648 $ 1.25 million
Oct 24, 5 PM $ 0.000585
-11.56%
$ 574,600 $ 2.33 million
Oct 24, 4 PM $ 0.000662
+31.08%
$ 650,459 $ 2.41 million
Oct 24, 3 PM $ 0.000504
-27.13%
$ 495,074 $ 2.32 million
Oct 24, 2 PM $ 0.00069
-13.34%
$ 677,754 $ 2.5 million
Oct 24, 1 PM $ 0.000797
+9.61%
$ 783,074 $ 2.63 million
Oct 24, 12 PM $ 0.000727
-0.60%
$ 714,417 $ 2.6 million
Oct 24, 11 AM $ 0.000735
-20.70%
$ 721,819 $ 2.66 million
Oct 24, 10 AM $ 0.00104
-4.64%
$ 1.02 million $ 1.99 million
Oct 24, 9 AM $ 0.00109
+1.87%
$ 1.07 million $ 2 million
Oct 24, 8 AM $ 0.00106
-10.95%
$ 1.04 million $ 1.9 million
Oct 24, 7 AM $ 0.00119
-12.91%
$ 1.17 million $ 3.26 million
Oct 24, 6 AM $ 0.00151
-14.62%
$ 1.48 million $ 3.54 million
Oct 24, 5 AM $ 0.00177
+8.62%
$ 1.74 million $ 3.75 million
Oct 24, 4 AM $ 0.00163
-5.33%
$ 1.6 million $ 3.68 million
Oct 24, 3 AM $ 0.00172
-7.83%
$ 1.64 million $ 3.79 million
Oct 24, 2 AM $ 0.00186
-1.15%
$ 1.82 million $ 2.72 million
Oct 24, 1 AM $ 0.00188
-1.16%
$ 1.82 million $ 4 million
Oct 24, 12 AM $ 0.0019
-20.97%
$ 1.87 million $ 4.08 million
Oct 23, 11 PM $ 0.00244
+7.68%
$ 2.4 million $ 4.47 million
Oct 23, 10 PM $ 0.00227
+1.76%
$ 2.22 million $ 4.37 million
Oct 23, 9 PM $ 0.00222
+9.19%
$ 1.82 million $ 1.19 million
Oct 23, 8 PM $ 0.002
-6.19%
$ 1.97 million $ 4.23 million