Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Sharks Historical Data

SHARKS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2025 $0.000145
-17.15%
$114,703 $170,967
Dec 4, 2025 $0.000175
-4.17%
$137,903 $6.41 million
Dec 3, 2025 $0.000182
-4.09%
$143,858 $6.76 million
Dec 2, 2025 $0.00019
+14.77%
$151,285 $189,793
Dec 1, 2025 $0.000165
-17.76%
$131,719 $199,291
Nov 30, 2025 $0.000203
-4.07%
$160,162 $201,297
Nov 29, 2025 $0.000211
+1.91%
$170,600 $183,965
Nov 28, 2025 $0.000208
-28.06%
$168,959 $254,000
Nov 27, 2025 $0.0003
+0.65%
$252,209 $262,503
Nov 26, 2025 $0.000409
-2.55%
$409,368 $207,581
Nov 25, 2025 $0.00046
-20.46%
$421,008 $293,942
Nov 24, 2025 $0.00055
+0.57%
$578,672 $267,363
Nov 23, 2025 $0.000575
+13.14%
$547,045 $194,796
Nov 22, 2025 $0.000498
-6.70%
$507,361 $272,502
Nov 21, 2025 $0.000514
-27.65%
$537,098 $264,520
Nov 20, 2025 $0.000738
+5.85%
$710,454 $208,948
Nov 19, 2025 $0.000697
+0.09%
$694,786 $210,151
Nov 18, 2025 $0.000674
+7.30%
$696,185 $1.05 million
Nov 17, 2025 $0.000628
-20.60%
$628,268 $980,969
Nov 16, 2025 $0.000485
-9.82%
$506,896 $815,584
Nov 15, 2025 $0.000527
+18.27%
$536,842 $1.08 million
Nov 14, 2025 $0.000441
-8.51%
$446,690 $918,767
Nov 13, 2025 $0.000469
-28.30%
$481,556 $963,922
Nov 12, 2025 $0.000668
-0.67%
$654,537 $333,304
Nov 11, 2025 $0.000673
-3.12%
$672,907 $1.13 million
Nov 10, 2025 $0.000695
+6.36%
$694,561 $1.18 million
Nov 9, 2025 $0.000653
-5.14%
$652,848 $1.19 million
Nov 8, 2025 $0.000689
-11.16%
$689,016 $1.03 million
Nov 7, 2025 $0.000776
+4.84%
$775,558 $1.23 million
Nov 6, 2025 $0.00074
-25.36%
$739,731 $1.16 million
Nov 5, 2025 $0.000991
+15.48%
$991,023 $1.39 million
Nov 4, 2025 $0.000858
-0.56%
$853,384 $1.26 million
Nov 3, 2025 $0.000863
-52.33%
$858,232 $1.26 million
Nov 2, 2025 $0.00181
+95.60%
$1.8 million $2.33 million
Nov 1, 2025 $0.000705
+17.33%
$700,641 $1.09 million
Oct 31, 2025 $0.000577
-10.20%
$597,168 $944,719
Oct 30, 2025 $0.000669
-19.37%
$639,081 $985,109
Oct 29, 2025 $0.00083
+10.66%
$825,549 $1.35 million
Oct 28, 2025 $0.00075
+26.71%
$738,856 $1.23 million
Oct 27, 2025 $0.000609
-25.94%
$597,988 $565,513
Oct 26, 2025 $0.00059
-16.18%
$579,080 $566,374
Oct 25, 2025 $0.000701
+21.99%
$688,547 $743,033
Oct 24, 2025 $0.000589
-75.52%
$558,149 $1.1 million
Oct 23, 2025 $0.00227
-62.04%
$2.4 million $4.37 million
Oct 22, 2025 $0.00596
-26.44%
$5.82 million $3.91 million
Download