Money Sharks Historical Data

SHARKS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0000387
+0.00%
$ 22,929 $ 2,786
Mar 23, 12 AM $ 0.0000402
+0.00%
$ 23,845 $ 2,786
Mar 22, 11 PM $ 0.0000401
+1.17%
$ 23,785 $ 2,734
Mar 22, 8 PM $ 0.0000406
-0.07%
$ 24,052 $ 2,825
Mar 22, 7 PM $ 0.0000409
+0.92%
$ 24,240 $ 2,594
Mar 22, 5 PM $ 0.000041
+0.00%
$ 24,316 $ 2,454
Mar 22, 4 PM $ 0.0000412
+0.00%
$ 24,435 $ 2,420
Mar 22, 3 PM $ 0.0000413
+1.24%
$ 24,493 $ 2,465
Mar 22, 2 PM $ 0.0000402
+0.00%
$ 23,846 $ 2,484
Mar 22, 1 PM $ 0.0000404
-0.75%
$ 23,953 $ 2,371
Mar 22, 11 AM $ 0.0000409
-0.53%
$ 24,215 $ 2,467
Mar 22, 10 AM $ 0.0000411
-0.73%
$ 24,338 $ 2,696
Mar 22, 8 AM $ 0.0000413
+1.77%
$ 24,464 $ 2,306
Mar 22, 7 AM $ 0.0000408
+0.22%
$ 24,194 $ 1,976
Mar 22, 6 AM $ 0.0000407
+0.10%
$ 24,123 $ 2,126
Mar 22, 5 AM $ 0.0000427
+0.00%
$ 25,290 $ 2,254
Mar 22, 3 AM $ 0.0000425
+1.99%
$ 25,167 $ 2,244
Mar 22, 1 AM $ 0.000042
+0.00%
$ 24,876 $ 2,150
Mar 21, 10 PM $ 0.0000424
+1.22%
$ 25,111 $ 2,782
Mar 21, 8 PM $ 0.0000417
-1.46%
$ 24,713 $ 4,823
Mar 21, 4 PM $ 0.0000424
-1.16%
$ 25,111 $ 8,151
Mar 21, 3 PM $ 0.0000427
+1.76%
$ 25,301 $ 8,029
Mar 21, 12 PM $ 0.0000413
+0.00%
$ 24,469 $ 8,497
Mar 21, 11 AM $ 0.0000414
-1.67%
$ 24,559 $ 8,381
Mar 21, 8 AM $ 0.0000424
+0.00%
$ 25,146 $ 8,931
Mar 21, 7 AM $ 0.0000426
+1.20%
$ 25,274 $ 9,010
Mar 21, 6 AM $ 0.0000426
+0.00%
$ 25,221 $ 8,299
Mar 21, 3 AM $ 0.0000405
+0.00%
$ 24,020 $ 8,242
Mar 21, 12 AM $ 0.0000401
-0.79%
$ 26,746 $ 8,130
Mar 20, 11 PM $ 0.0000403
-4.73%
$ 26,896 $ 8,182
Mar 20, 10 PM $ 0.0000422
+4.41%
$ 28,180 $ 8,937
Mar 20, 9 PM $ 0.0000402
-11.14%
$ 26,836 $ 8,235
Mar 20, 8 PM $ 0.0000461
-10.32%
$ 30,762 $ 7,542
Mar 20, 7 PM $ 0.0000515
-7.47%
$ 34,363 $ 6,495
Mar 20, 6 PM $ 0.0000557
-3.59%
$ 37,148 $ 5,408
Mar 20, 4 PM $ 0.0000575
+0.00%
$ -- $ 9,506
Mar 20, 3 PM $ 0.0000581
-2.05%
$ 38,755 $ 9,504
Mar 20, 2 PM $ 0.0000597
-0.16%
$ 39,799 $ 11,087
Mar 20, 1 PM $ 0.0000592
-1.45%
$ 39,481 $ 11,181
Mar 20, 12 PM $ 0.0000586
-0.03%
$ 39,078 $ 12,622
Mar 20, 10 AM $ 0.0000587
+1.06%
$ 39,155 $ 20,205
Mar 20, 9 AM $ 0.0000577
+0.04%
$ 38,504 $ 19,208
Mar 20, 8 AM $ 0.0000577
-0.51%
$ 38,486 $ 19,741
Mar 20, 5 AM $ 0.0000596
-1.34%
$ 39,772 $ 21,060
Mar 20, 3 AM $ 0.0000612
+0.00%
$ 40,796 $ 21,878
Mar 20, 2 AM $ 0.0000611
+0.45%
$ 40,749 $ 22,440
Mar 20, 1 AM $ 0.0000601
-0.52%
$ 42,211 $ 22,607
Mar 20, 12 AM $ 0.0000604
+0.97%
$ 42,447 $ 22,568
Mar 19, 11 PM $ 0.0000599
-8.20%
$ 42,035 $ 22,648
Mar 19, 10 PM $ 0.0000653
-0.98%
$ 45,840 $ 23,966