Money Sharks Historical Data

SHARKS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0000653
-0.98%
$ 45,840 $ 23,966
Mar 19, 9 PM $ 0.0000652
+0.11%
$ 45,764 $ 24,265
Mar 19, 8 PM $ 0.0000655
-1.81%
$ 46,000 $ 25,238
Mar 19, 7 PM $ 0.0000667
+2.70%
$ 46,810 $ 26,512
Mar 19, 6 PM $ 0.0000651
-9.83%
$ 45,742 $ 27,689
Mar 19, 5 PM $ 0.0000723
-6.66%
$ 50,754 $ 30,792
Mar 19, 4 PM $ 0.0000776
+1.76%
$ 54,474 $ 44,754
Mar 19, 3 PM $ 0.0000779
+3.62%
$ 54,691 $ 48,150
Mar 19, 2 PM $ 0.0000754
-8.51%
$ 52,945 $ 45,955
Mar 19, 1 PM $ 0.0000824
+9.53%
$ 57,881 $ 55,892
Mar 19, 12 PM $ 0.0000759
+3.66%
$ 53,292 $ 54,811
Mar 19, 11 AM $ 0.0000762
+2.91%
$ 53,497 $ 45,572
Mar 19, 10 AM $ 0.0000741
+0.15%
$ 52,047 $ 44,132
Mar 19, 9 AM $ 0.000074
+0.69%
$ 51,943 $ 44,198
Mar 19, 8 AM $ 0.0000731
-2.99%
$ 51,359 $ 42,467
Mar 19, 6 AM $ 0.0000778
+1.00%
$ 54,619 $ 47,278
Mar 19, 5 AM $ 0.000077
+0.00%
$ 54,081 $ 47,611
Mar 19, 4 AM $ 0.000078
+2.38%
$ 54,740 $ 49,004
Mar 19, 3 AM $ 0.0000763
+3.15%
$ 53,554 $ 47,437
Mar 19, 2 AM $ 0.0000736
-4.82%
$ 51,131 $ 47,582
Mar 19, 12 AM $ 0.0000774
+0.26%
$ 53,786 $ 55,186
Mar 18, 11 PM $ 0.000077
-1.91%
$ 53,460 $ 59,846
Mar 18, 10 PM $ 0.0000743
+0.01%
$ 51,587 $ 58,791
Mar 18, 9 PM $ 0.0000768
-6.64%
$ 53,370 $ 66,911
Mar 18, 8 PM $ 0.0000829
+12.91%
$ 57,569 $ 65,436
Mar 18, 7 PM $ 0.0000732
-16.61%
$ 50,851 $ 58,928
Mar 18, 6 PM $ 0.0000903
+9.09%
$ 62,751 $ 80,666
Mar 18, 5 PM $ 0.0000826
-16.05%
$ 57,394 $ 71,848
Mar 18, 4 PM $ 0.0000986
+49.32%
$ 68,463 $ 157,423
Mar 18, 3 PM $ 0.0000662
-0.51%
$ 45,988 $ 143,288
Mar 18, 2 PM $ 0.0000659
-18.59%
$ 45,789 $ 142,429
Mar 18, 1 PM $ 0.000081
+13.71%
$ 56,278 $ 172,302
Mar 18, 12 PM $ 0.0000761
+11.80%
$ 52,840 $ 150,856
Mar 18, 11 AM $ 0.0000686
-1.01%
$ 47,665 $ 136,785
Mar 18, 10 AM $ 0.0000688
+0.63%
$ 47,825 $ 136,764
Mar 18, 9 AM $ 0.0000696
-0.62%
$ 48,332 $ 137,974
Mar 18, 8 AM $ 0.00007
+6.84%
$ 48,631 $ 142,530
Mar 18, 7 AM $ 0.0000656
-2.25%
$ 45,544 $ 127,765
Mar 18, 6 AM $ 0.0000671
-0.34%
$ 46,589 $ 131,315
Mar 18, 5 AM $ 0.000067
+6.94%
$ 46,539 $ 132,382
Mar 18, 4 AM $ 0.0000622
-4.32%
$ 43,214 $ 121,371
Mar 18, 3 AM $ 0.000065
-8.25%
$ 45,166 $ 128,249
Mar 18, 2 AM $ 0.0000717
-2.89%
$ 49,781 $ 134,856
Mar 18, 1 AM $ 0.0000738
-13.64%
$ 51,287 $ 139,287
Mar 18, 12 AM $ 0.0000857
-17.56%
$ 47,470 $ 158,391
Mar 17, 11 PM $ 0.000104
+8.48%
$ 57,616 $ 180,871
Mar 17, 10 PM $ 0.0000959
-0.25%
$ 53,074 $ 165,456
Mar 17, 9 PM $ 0.0000982
+24.48%
$ 54,352 $ 146,652
Mar 17, 8 PM $ 0.0000789
-3.68%
$ 43,680 $ 133,319
Mar 17, 7 PM $ 0.0000825
+5.63%
$ 45,666 $ 138,331