Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Sharks Historical Data

SHARKS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 10 AM $0.0000257
+0.00%
$13,316 $80
Jul 13, 8 AM $0.0000257
+0.00%
$13,325 $74
Jul 12, 9 PM $0.0000263
+0.00%
$13,645 $55
Jul 12, 8 PM $0.0000258
+0.00%
$13,406 $69
Jul 12, 5 PM $0.000036
-12.15%
$18,660 $69
Jul 12, 4 PM $0.000041
+0.00%
$21,270 $55
Jul 12, 1 PM $0.0000359
+0.00%
$18,647 $95
Jul 12, 8 AM $0.0000627
+0.00%
$32,527 $34
Jul 12, 5 AM $0.0000263
+0.00%
$13,637 $56
Jul 12, 2 AM $0.0000563
+0.00%
$29,202 $40
Jul 11, 8 PM $0.000026
+0.00%
$13,495 $160
Jul 11, 2 AM $0.000025
+0.00%
$12,954 $169
Jul 10, 11 PM $0.0000252
-1.91%
$13,054 $169
Jul 10, 8 PM $0.0000253
+0.00%
$13,114 $38
Jul 10, 5 PM $0.0000259
+0.00%
$13,448 $33
Jul 10, 11 AM $0.0000257
+0.00%
$13,325 $37
Jul 10, 4 AM $0.0000259
+0.00%
$13,449 $71
Jul 10, 1 AM $0.0000258
+0.00%
$13,387 $62
Jul 9, 6 PM $0.0000261
+0.00%
$13,551 $413
Jul 9, 12 PM $0.0000258
-0.18%
$13,395 $432
Jul 9, 8 AM $0.0000264
-0.84%
$13,709 $443
Jul 9, 1 AM $0.000032
+0.00%
$16,638 $1,220
Jul 9, 12 AM $0.0000321
+1.05%
$16,682 $1,190
Jul 8, 10 PM $0.0000267
+0.00%
$13,885 $1,047
Jul 8, 9 PM $0.0000255
+0.00%
$13,246 $2,149
Jul 8, 8 PM $0.0000258
+1.76%
$13,403 $2,130
Jul 8, 4 PM $0.0000257
+1.74%
$13,360 $2,166
Jul 8, 12 PM $0.0000252
-1.67%
$13,081 $2,210
Jul 8, 8 AM $0.0000254
-1.48%
$13,197 $2,471
Jul 8, 6 AM $0.0000258
+0.72%
$13,197 $2,418
Jul 8, 5 AM $0.0000256
-2.57%
$13,103 $2,500
Jul 8, 3 AM $0.000026
+0.52%
$13,284 $2,688
Jul 8, 2 AM $0.0000261
+0.74%
$13,345 $2,657
Jul 7, 11 PM $0.0000277
-0.81%
$14,198 $2,262
Jul 7, 10 PM $0.0000278
+3.75%
$14,230 $2,179
Jul 7, 9 PM $0.0000259
-0.57%
$13,260 $721
Jul 7, 8 PM $0.0000263
-0.11%
$13,437 $727
Jul 7, 7 PM $0.0000263
-1.39%
$13,435 $701
Jul 7, 6 PM $0.000027
+0.00%
$-- $605
Jul 7, 5 PM $0.0000269
-0.17%
$13,765 $598
Jul 7, 4 PM $0.0000268
+0.59%
$13,727 $568
Jul 7, 12 PM $0.0000266
+0.14%
$13,616 $536
Jul 7, 11 AM $0.0000264
+0.71%
$13,525 $479
Jul 7, 9 AM $0.0000261
+1.76%
$-- $376
Jul 7, 5 AM $0.0000253
+0.26%
$12,595 $234
Jul 7, 4 AM $0.000025
+0.00%
$12,428 $104
Jul 7, 2 AM $0.0000244
+0.00%
$12,156 $100
Jul 6, 3 PM $0.0000244
+0.00%
$12,139 $199
Jul 5, 11 PM $0.0000246
+0.00%
$12,270 $181
Jul 5, 10 PM $0.0000246
+0.00%
$12,268 $181