Money Sharks Historical Data

SHARKS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0000825
+5.63%
$ 45,666 $ 138,331
Mar 17, 6 PM $ 0.0000785
-12.57%
$ 43,448 $ 125,864
Mar 17, 5 PM $ 0.0000897
-49.60%
$ 49,653 $ 137,156
Mar 17, 4 PM $ 0.000179
+413.15%
$ 99,005 $ 138,038
Mar 17, 2 PM $ 0.0000345
+2.72%
$ 19,086 $ 1,881
Mar 17, 1 PM $ 0.0000334
+0.00%
$ 18,504 $ 1,603
Mar 17, 12 PM $ 0.0000334
+0.00%
$ 18,503 $ 1,640
Mar 17, 7 AM $ 0.0000339
+0.00%
$ 18,773 $ 466
Mar 17, 6 AM $ 0.0000341
+0.00%
$ 18,870 $ 427
Mar 17, 2 AM $ 0.0000348
-1.03%
$ 19,291 $ 1,501
Mar 17, 1 AM $ 0.000035
+2.84%
$ 19,392 $ 1,422
Mar 17, 12 AM $ 0.0000342
+0.00%
$ 18,455 $ 1,227
Mar 16, 7 PM $ 0.0000343
-0.46%
$ 18,507 $ 1,187
Mar 16, 6 PM $ 0.0000344
+0.00%
$ 18,592 $ 1,131
Mar 16, 5 PM $ 0.0000341
+0.00%
$ -- $ 1,135
Mar 16, 4 PM $ 0.0000343
+5.33%
$ 18,536 $ 1,082
Mar 16, 7 AM $ 0.000033
-0.51%
$ 17,837 $ 829
Mar 16, 1 AM $ 0.0000328
-0.37%
$ 16,779 $ 2,232
Mar 16, 12 AM $ 0.0000332
-0.47%
$ 16,940 $ 2,189
Mar 15, 10 PM $ 0.0000298
+0.00%
$ -- $ 1,100
Mar 15, 9 PM $ 0.0000298
+0.62%
$ 15,220 $ 1,081
Mar 15, 7 PM $ 0.0000295
-0.95%
$ 15,084 $ 1,014
Mar 15, 6 PM $ 0.0000298
+0.00%
$ 15,214 $ 993
Mar 15, 5 PM $ 0.0000292
+0.28%
$ 14,942 $ 869
Mar 15, 4 PM $ 0.0000291
+0.53%
$ 14,853 $ 774
Mar 15, 3 PM $ 0.0000287
+0.00%
$ 14,670 $ 716
Mar 15, 1 PM $ 0.0000281
-1.51%
$ 14,376 $ 681
Mar 15, 10 AM $ 0.0000286
+0.00%
$ 14,587 $ 625
Mar 15, 9 AM $ 0.0000284
+1.56%
$ 14,526 $ 601
Mar 15, 5 AM $ 0.0000279
+0.00%
$ 14,229 $ 2,149
Mar 15, 1 AM $ 0.000028
+0.20%
$ 14,621 $ 2,112
Mar 15, 12 AM $ 0.0000282
+0.00%
$ 14,702 $ 1,856
Mar 14, 11 PM $ 0.0000284
-0.42%
$ 14,805 $ 1,807
Mar 14, 9 PM $ 0.0000287
+0.00%
$ 14,972 $ 1,720
Mar 14, 8 PM $ 0.0000289
+0.00%
$ 15,099 $ 1,684
Mar 14, 2 PM $ 0.0000294
+0.00%
$ 15,322 $ 1,578
Mar 14, 10 AM $ 0.000029
+0.41%
$ 15,120 $ 1,510
Mar 13, 8 PM $ 0.0000291
+0.00%
$ 15,551 $ 1,453
Mar 13, 7 PM $ 0.000029
+0.49%
$ 15,458 $ 1,366
Mar 13, 6 PM $ 0.0000288
-1.69%
$ 15,401 $ 1,349
Mar 13, 2 PM $ 0.0000301
-0.40%
$ 16,067 $ 1,251
Mar 13, 1 PM $ 0.0000304
-0.45%
$ 16,245 $ 1,174
Mar 13, 11 AM $ 0.0000305
+0.00%
$ 16,293 $ 1,072
Mar 13, 8 AM $ 0.0000303
+0.00%
$ 16,173 $ 1,054
Mar 13, 7 AM $ 0.0000303
-0.42%
$ 16,176 $ 1,053
Mar 13, 1 AM $ 0.0000303
+0.27%
$ 15,914 $ 792
Mar 12, 8 PM $ 0.0000291
+0.00%
$ 15,272 $ 568
Mar 12, 7 PM $ 0.0000291
+0.91%
$ 15,238 $ 557
Mar 12, 3 PM $ 0.0000294
+0.03%
$ 15,396 $ 295
Mar 12, 9 AM $ 0.0000292
+0.73%
$ 15,312 $ 240