ARAI Token Historical Data

AA
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0111
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.0105
-10.77%
$ 10.48 million $ 0
Apr 3, 2026 $ 0.00935
-4.86%
$ -- $ 0
Apr 2, 2026 $ 0.00965
-5.54%
$ 9.65 million $ 51
Apr 1, 2026 $ 0.0103
-5.89%
$ 10.29 million $ 60
Mar 31, 2026 $ 0.0109
+2.26%
$ 10.92 million $ 65
Mar 30, 2026 $ 0.0109
-2.28%
$ 10.9 million $ 44
Mar 29, 2026 $ 0.0111
-0.47%
$ 11.13 million $ 85
Mar 28, 2026 $ 0.0112
+2.90%
$ 11.25 million $ 67
Mar 27, 2026 $ 0.0111
-8.44%
$ 11.1 million $ 62
Mar 26, 2026 $ 0.0122
-2.57%
$ 12.15 million $ 197
Mar 25, 2026 $ 0.0123
+1.82%
$ 12.33 million $ 319
Mar 24, 2026 $ 0.012
-1.83%
$ 11.99 million $ 147
Mar 23, 2026 $ 0.0125
+4.75%
$ 12.46 million $ 132
Mar 22, 2026 $ 0.0118
-12.48%
$ 11.82 million $ 253
Mar 21, 2026 $ 0.0133
+0.26%
$ 13.35 million $ 99
Mar 20, 2026 $ 0.0134
+21.86%
$ 13.35 million $ 577
Mar 19, 2026 $ 0.011
-27.72%
$ 11.03 million $ 372
Mar 18, 2026 $ 0.0153
-9.30%
$ 15.26 million $ 247
Mar 17, 2026 $ 0.0169
-2.79%
$ 16.94 million $ 305
Mar 16, 2026 $ 0.0175
+33.50%
$ 17.5 million $ 709
Mar 15, 2026 $ 0.0125
+5.67%
$ 12.51 million $ 0
Mar 14, 2026 $ 0.0121
+0.06%
$ 12.09 million $ 0
Mar 13, 2026 $ 0.0111
-7.92%
$ 11.11 million $ 5
Mar 12, 2026 $ 0.012
+11.53%
$ 12.05 million $ 200
Mar 11, 2026 $ 0.0108
+0.82%
$ 10.81 million $ 59
Mar 10, 2026 $ 0.0107
-2.17%
$ 10.71 million $ 107
Mar 9, 2026 $ 0.0109
-9.24%
$ 10.94 million $ 200
Mar 8, 2026 $ 0.0122
+7.08%
$ 12.17 million $ 139
Mar 7, 2026 $ 0.0113
-0.42%
$ 11.35 million $ 169
Mar 6, 2026 $ 0.0113
+3.45%
$ 11.3 million $ 171
Mar 5, 2026 $ 0.0109
+2.26%
$ 10.92 million $ 93
Mar 4, 2026 $ 0.0107
+2.54%
$ 10.67 million $ 97
Mar 3, 2026 $ 0.0104
-5.51%
$ 10.42 million $ 117
Mar 2, 2026 $ 0.0109
+8.33%
$ 10.9 million $ 348
Mar 1, 2026 $ 0.0101
+8.48%
$ 10.11 million $ 248
Feb 28, 2026 $ 0.00933
-3.13%
$ 9.33 million $ 214
Feb 27, 2026 $ 0.0101
-6.64%
$ 10.14 million $ 207
Feb 26, 2026 $ 0.0118
-1.11%
$ -- $ 12
Feb 25, 2026 $ 0.0119
+0.25%
$ 11.95 million $ 67
Feb 24, 2026 $ 0.0121
-0.39%
$ 12.11 million $ 285
Feb 23, 2026 $ 0.0122
+3.49%
$ 12.18 million $ 174
Feb 22, 2026 $ 0.0119
-2.44%
$ 11.92 million $ 105
Feb 21, 2026 $ 0.012
+1.90%
$ 12.03 million $ 204
Feb 20, 2026 $ 0.0118
-1.91%
$ 11.78 million $ 776
Feb 19, 2026 $ 0.0116
+7.99%
$ 11.62 million $ 569
Feb 18, 2026 $ 0.0105
+2.85%
$ 10.47 million $ 52
Feb 17, 2026 $ 0.0102
-7.15%
$ 10.19 million $ 109
Feb 16, 2026 $ 0.0109
-1.18%
$ 10.94 million $ 336
Feb 15, 2026 $ 0.0111
-10.20%
$ 11.15 million $ 40
Download