Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARAI Token Historical Data

AA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00583
+0.00%
$2.06 million $313,326
Yesterday $0.00692
-3.08%
$2.44 million $320,131
Oct 21, 2026 $0.00713
+1.62%
$2.52 million $340,172
Oct 20, 2026 $0.00702
+0.27%
$2.48 million $354,066
Oct 19, 2026 $0.007
-1.06%
$2.48 million $210,942
Oct 18, 2026 $0.00707
-0.83%
$2.5 million $122,299
Oct 17, 2026 $0.00712
+2.98%
$2.52 million $247,247
Oct 16, 2026 $0.00691
-2.95%
$2.44 million $132,151
Oct 15, 2026 $0.00712
-0.68%
$2.52 million $76,004
Oct 14, 2026 $0.00717
-8.88%
$2.53 million $192,098
Oct 13, 2026 $0.00786
-14.78%
$2.76 million $755,337
Oct 12, 2026 $0.00937
+36.73%
$3.25 million $1.36 million
Oct 11, 2026 $0.00685
+2.36%
$2.4 million $546,806
Oct 10, 2026 $0.00669
-9.45%
$2.34 million $551,919
Oct 9, 2026 $0.00739
-7.93%
$2.59 million $583,463
Oct 8, 2026 $0.00803
-10.99%
$2.82 million $571,164
Oct 7, 2026 $0.00902
-8.42%
$3.18 million $534,369
Oct 6, 2026 $0.00985
+4.27%
$3.47 million $381,714
Oct 5, 2026 $0.00945
-11.71%
$3.33 million $159,345
Oct 4, 2026 $0.0107
+16.31%
$3.78 million $568,857
Oct 3, 2026 $0.00919
+7.30%
$3.24 million $180,607
Oct 2, 2026 $0.00856
-0.93%
$3.01 million $11,995
Oct 1, 2026 $0.00868
-1.27%
$3.06 million $35,762
Sep 30, 2026 $0.00885
+7.52%
$3.11 million $195,247
Sep 29, 2026 $0.00823
-0.18%
$2.89 million $160,784
Sep 28, 2026 $0.00825
-4.07%
$2.9 million $74,670
Sep 27, 2026 $0.00856
+4.79%
$3.01 million $142,029
Sep 26, 2026 $0.00819
-3.47%
$2.88 million $219,710
Sep 25, 2026 $0.00847
+6.29%
$2.98 million $418,741
Sep 24, 2026 $0.00797
+12.20%
$2.8 million $458,124
Sep 23, 2026 $0.00706
+0.33%
$2.47 million $296,853
Sep 22, 2026 $0.00704
-4.81%
$2.46 million $313,139
Sep 21, 2026 $0.0074
+7.74%
$2.59 million $417,171
Sep 20, 2026 $0.00686
+1.16%
$2.4 million $88,327
Sep 19, 2026 $0.00678
-4.20%
$2.37 million $101,139
Sep 18, 2026 $0.00708
-0.68%
$2.48 million $336,692
Sep 17, 2026 $0.00712
-0.89%
$2.49 million $304,725
Sep 16, 2026 $0.00719
-1.31%
$2.52 million $327,403
Sep 15, 2026 $0.00728
+9.57%
$2.55 million $341,251
Sep 14, 2026 $0.00665
+0.21%
$2.33 million $317,117
Sep 13, 2026 $0.00664
-7.53%
$2.32 million $323,089
Sep 12, 2026 $0.00718
-1.13%
$2.51 million $233,816
Sep 11, 2026 $0.00726
+1.69%
$2.55 million $123,356
Sep 10, 2026 $0.00713
+2.54%
$2.5 million $307,956
Sep 9, 2026 $0.00696
-1.67%
$2.43 million $378,588
Sep 8, 2026 $0.00707
-3.51%
$7.07 million $315,154
Sep 7, 2026 $0.00733
-11.24%
$7.33 million $339,929
Sep 6, 2026 $0.00825
-14.19%
$8.25 million $390,134
Sep 5, 2026 $0.0096
+7.25%
$9.6 million $333,869
Sep 4, 2026 $0.00895
-17.53%
$8.95 million $552,398
Download