ARAI Token Historical Data

AA
Download
Date Close Price change Market cap Trading volume
Today $0.0109
+0.00%
$10.9 million $1
Yesterday $0.0103
+0.18%
$10.29 million $0
Aug 20, 2026 $0.0103
-22.68%
$10.33 million $1
Aug 19, 2026 $0.0138
-6.27%
$-- $0
Aug 18, 2026 $0.0159
+8.07%
$15.87 million $1
Aug 17, 2026 $0.0147
-6.77%
$14.67 million $1
Aug 16, 2026 $0.016
-4.70%
$16.03 million $0
Aug 15, 2026 $0.0173
-10.92%
$17.26 million $3
Aug 14, 2026 $0.0195
-10.90%
$19.54 million $2
Aug 13, 2026 $0.0221
+16.59%
$22.06 million $8
Aug 12, 2026 $0.0192
+13.24%
$19.19 million $2
Aug 11, 2026 $0.0168
+6.03%
$16.79 million $0
Aug 10, 2026 $0.0155
-9.54%
$15.46 million $1
Aug 9, 2026 $0.0166
-1.63%
$16.56 million $3
Aug 8, 2026 $0.0164
-22.31%
$16.38 million $5
Aug 7, 2026 $0.0214
-6.96%
$21.37 million $3
Aug 6, 2026 $0.0228
-13.69%
$22.79 million $2
Aug 5, 2026 $0.0263
+12.88%
$26.26 million $5
Aug 4, 2026 $0.0235
-21.74%
$23.5 million $3
Aug 3, 2026 $0.0302
+2.41%
$30.16 million $0
Aug 2, 2026 $0.029
+1.99%
$29.05 million $2
Aug 1, 2026 $0.0288
-0.53%
$28.85 million $7
Jul 31, 2026 $0.0287
+8.23%
$29.09 million $6
Jul 30, 2026 $0.0261
+20.99%
$26.06 million $7
Jul 29, 2026 $0.0219
-15.86%
$21.91 million $607
Jul 28, 2026 $0.0252
-6.99%
$25.16 million $9
Jul 27, 2026 $0.0274
+9.61%
$27.43 million $7
Jul 26, 2026 $0.0156
-49.61%
$15.62 million $1
Jul 25, 2026 $0.0319
+109.52%
$31.91 million $36
Jul 24, 2026 $0.0135
+49.26%
$13.52 million $1
Jul 23, 2026 $0.00818
-3.07%
$-- $0
Jul 22, 2026 $0.00786
+0.00%
$7.86 million $0
Jul 21, 2026 $0.00734
-0.24%
$-- $1
Jul 20, 2026 $0.00714
-10.81%
$7.14 million $1
Jul 19, 2026 $0.00793
+0.14%
$7.93 million $0
Jul 18, 2026 $0.00768
+3.78%
$7.68 million $0
Jul 17, 2026 $0.00731
-19.19%
$-- $0.01
Jul 16, 2026 $0.00895
+3.12%
$-- $0
Jul 15, 2026 $0.00875
+0.00%
$-- $0
Jul 13, 2026 $0.00688
-18.73%
$6.88 million $1
Jul 12, 2026 $0.00934
-32.31%
$9.34 million $2
Jul 11, 2026 $0.00703
+58.11%
$7.03 million $401
Jul 8, 2026 $0.00449
-0.65%
$4.49 million $0
Jul 7, 2026 $0.00492
-3.16%
$4.92 million $0
Jun 21, 2026 $0.00519
-3.79%
$-- $0
Jun 20, 2026 $0.00559
+0.00%
$5.59 million $0.01
Jun 14, 2026 $0.00518
-3.37%
$-- $0.01
May 24, 2026 $0.0083
+2.20%
$-- $0.01
Apr 6, 2026 $0.0111
+0.00%
$-- $0
Apr 5, 2026 $0.0105
-10.77%
$10.48 million $0
Download