ARAI Token Historical Data

AA
Download
Date Close Price change Market cap Trading volume
Today $0.00718
+0.00%
$2.52 million $263,965
Yesterday $0.00718
-1.13%
$2.51 million $233,816
Sep 11, 2026 $0.00726
+1.69%
$2.55 million $123,356
Sep 10, 2026 $0.00713
+2.54%
$2.5 million $307,956
Sep 9, 2026 $0.00696
-1.67%
$2.43 million $378,588
Sep 8, 2026 $0.00707
-3.51%
$7.07 million $315,154
Sep 7, 2026 $0.00733
-11.24%
$7.33 million $339,929
Sep 6, 2026 $0.00825
-14.19%
$8.25 million $390,134
Sep 5, 2026 $0.0096
+7.25%
$9.6 million $333,869
Sep 4, 2026 $0.00895
-17.53%
$8.95 million $552,398
Sep 3, 2026 $0.0109
+56.59%
$10.85 million $739,127
Sep 2, 2026 $0.00693
-2.99%
$6.93 million $366,680
Sep 1, 2026 $0.00711
-2.52%
$7.11 million $317,561
Aug 31, 2026 $0.00757
+3.05%
$7.57 million $1
Aug 30, 2026 $0.00777
-2.74%
$7.77 million $0
Aug 29, 2026 $0.00794
+3.02%
$-- $1
Aug 28, 2026 $0.00814
-0.81%
$8.14 million $0.1
Aug 27, 2026 $0.00833
-3.25%
$8.33 million $0
Aug 26, 2026 $0.00868
+2.01%
$8.68 million $0.1
Aug 25, 2026 $0.00839
-4.15%
$8.39 million $1
Aug 24, 2026 $0.00855
-2.35%
$8.55 million $1
Aug 23, 2026 $0.00839
-19.66%
$8.39 million $1
Aug 22, 2026 $0.0106
+2.93%
$10.63 million $1
Aug 21, 2026 $0.0103
+0.18%
$10.29 million $0
Aug 20, 2026 $0.0103
-22.68%
$10.33 million $1
Aug 19, 2026 $0.0138
-6.27%
$-- $0
Aug 18, 2026 $0.0159
+8.07%
$15.87 million $1
Aug 17, 2026 $0.0147
-6.77%
$14.67 million $1
Aug 16, 2026 $0.016
-4.70%
$16.03 million $0
Aug 15, 2026 $0.0173
-10.92%
$17.26 million $3
Aug 14, 2026 $0.0195
-10.90%
$19.54 million $2
Aug 13, 2026 $0.0221
+16.59%
$22.06 million $8
Aug 12, 2026 $0.0192
+13.24%
$19.19 million $2
Aug 11, 2026 $0.0168
+6.03%
$16.79 million $0
Aug 10, 2026 $0.0155
-9.54%
$15.46 million $1
Aug 9, 2026 $0.0166
-1.63%
$16.56 million $3
Aug 8, 2026 $0.0164
-22.31%
$16.38 million $5
Aug 7, 2026 $0.0214
-6.96%
$21.37 million $3
Aug 6, 2026 $0.0228
-13.69%
$22.79 million $2
Aug 5, 2026 $0.0263
+12.88%
$26.26 million $5
Aug 4, 2026 $0.0235
-21.74%
$23.5 million $3
Aug 3, 2026 $0.0302
+2.41%
$30.16 million $0
Aug 2, 2026 $0.029
+1.99%
$29.05 million $2
Aug 1, 2026 $0.0288
-0.53%
$28.85 million $7
Jul 31, 2026 $0.0287
+8.23%
$29.09 million $6
Jul 30, 2026 $0.0261
+20.99%
$26.06 million $7
Jul 29, 2026 $0.0219
-15.86%
$21.91 million $607
Jul 28, 2026 $0.0252
-6.99%
$25.16 million $9
Jul 27, 2026 $0.0274
+9.61%
$27.43 million $7
Jul 26, 2026 $0.0156
-49.61%
$15.62 million $1
Download