Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARAI Token Historical Data

AA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00213
+0.03%
$846,064 $2
Yesterday $0.00215
-5.69%
$854,690 $2
Nov 10, 2026 $0.00232
-0.43%
$921,526 $8
Nov 9, 2026 $0.00207
-9.14%
$770,458 $8
Nov 8, 2026 $0.00186
+3.48%
$-- $6
Nov 7, 2026 $0.00186
+2.19%
$-- $3
Nov 6, 2026 $0.00225
+2.16%
$838,737 $2
Nov 5, 2026 $0.00217
-13.39%
$809,594 $1
Nov 4, 2026 $0.00266
-3.37%
$-- $2
Nov 3, 2026 $0.00292
-4.57%
$-- $1
Nov 2, 2026 $0.00325
-0.77%
$1.21 million $4
Nov 1, 2026 $0.00357
-1.10%
$-- $2
Oct 31, 2026 $0.00316
+8.87%
$-- $1
Oct 30, 2026 $0.00314
-3.56%
$1.17 million $2
Oct 29, 2026 $0.00337
+13.45%
$1.25 million $4
Oct 28, 2026 $0.00305
-8.69%
$1.14 million $1
Oct 27, 2026 $0.00301
-13.29%
$1.12 million $14
Oct 26, 2026 $0.00345
+1.22%
$1.29 million $7
Oct 25, 2026 $0.00343
+19.87%
$1.28 million $23
Oct 24, 2026 $0.00307
-39.01%
$1.14 million $116
Oct 23, 2026 $0.00474
-31.50%
$1.76 million $972
Oct 22, 2026 $0.00692
-3.08%
$2.44 million $320,131
Oct 21, 2026 $0.00713
+1.62%
$2.52 million $340,172
Oct 20, 2026 $0.00702
+0.27%
$2.48 million $354,066
Oct 19, 2026 $0.007
-1.06%
$2.48 million $210,942
Oct 18, 2026 $0.00707
-0.83%
$2.5 million $122,299
Oct 17, 2026 $0.00712
+2.98%
$2.52 million $247,247
Oct 16, 2026 $0.00691
-2.95%
$2.44 million $132,151
Oct 15, 2026 $0.00712
-0.68%
$2.52 million $76,004
Oct 14, 2026 $0.00717
-8.88%
$2.53 million $192,098
Oct 13, 2026 $0.00786
-14.78%
$2.76 million $755,337
Oct 12, 2026 $0.00937
+36.73%
$3.25 million $1.36 million
Oct 11, 2026 $0.00685
+2.36%
$2.4 million $546,806
Oct 10, 2026 $0.00669
-9.45%
$2.34 million $551,919
Oct 9, 2026 $0.00739
-7.93%
$2.59 million $583,463
Oct 8, 2026 $0.00803
-10.99%
$2.82 million $571,164
Oct 7, 2026 $0.00902
-8.42%
$3.18 million $534,369
Oct 6, 2026 $0.00985
+4.27%
$3.47 million $381,714
Oct 5, 2026 $0.00945
-11.71%
$3.33 million $159,345
Oct 4, 2026 $0.0107
+16.31%
$3.78 million $568,857
Oct 3, 2026 $0.00919
+7.30%
$3.24 million $180,607
Oct 2, 2026 $0.00856
-0.93%
$3.01 million $11,995
Oct 1, 2026 $0.00868
-1.27%
$3.06 million $35,762
Sep 30, 2026 $0.00885
+7.52%
$3.11 million $195,247
Sep 29, 2026 $0.00823
-0.18%
$2.89 million $160,784
Sep 28, 2026 $0.00825
-4.07%
$2.9 million $74,670
Sep 27, 2026 $0.00856
+4.79%
$3.01 million $142,029
Sep 26, 2026 $0.00819
-3.47%
$2.88 million $219,710
Sep 25, 2026 $0.00847
+6.29%
$2.98 million $418,741
Sep 24, 2026 $0.00797
+12.20%
$2.8 million $458,124
Download