ARAI Token Historical Data

AA
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0111
+0.00%
$ 11.07 million $ 0
Apr 5, 10 PM $ 0.0105
-5.17%
$ 10.48 million $ 0
Apr 5, 4 PM $ 0.0115
+0.00%
$ 11.53 million $ 0
Apr 5, 1 PM $ 0.0117
+0.00%
$ 11.75 million $ 0.1
Apr 3, 3 PM $ 0.00935
-0.86%
$ 9.35 million $ 0
Apr 3, 2 AM $ 0.00966
+0.00%
$ 9.66 million $ 7
Apr 3, 1 AM $ 0.00983
+0.00%
$ 9.83 million $ 50
Apr 2, 9 PM $ 0.00965
+1.83%
$ 9.65 million $ 51
Apr 2, 8 PM $ 0.00937
+0.00%
$ 9.37 million $ 51
Apr 2, 1 PM $ 0.0091
-0.67%
$ 9.1 million $ 71
Apr 2, 10 AM $ 0.00894
+0.00%
$ 8.94 million $ 88
Apr 2, 8 AM $ 0.00862
+0.00%
$ 8.62 million $ 93
Apr 2, 7 AM $ 0.00843
+1.97%
$ 8.43 million $ 102
Apr 2, 6 AM $ 0.00787
-3.55%
$ 7.87 million $ 104
Apr 2, 3 AM $ 0.00921
+1.22%
$ 9.21 million $ 104
Apr 2, 2 AM $ 0.00906
-5.53%
$ 9.06 million $ 101
Apr 2, 1 AM $ 0.00971
-5.01%
$ 9.71 million $ 76
Apr 1, 11 PM $ 0.0103
-0.28%
$ 10.29 million $ 60
Apr 1, 7 PM $ 0.0104
+0.00%
$ 10.38 million $ 62
Apr 1, 6 PM $ 0.0104
+0.05%
$ 10.39 million $ 62
Apr 1, 5 PM $ 0.0104
-2.04%
$ 10.43 million $ 57
Apr 1, 4 PM $ 0.0107
-0.53%
$ 10.66 million $ 57
Apr 1, 3 PM $ 0.0106
+0.65%
$ 10.56 million $ 57
Apr 1, 2 PM $ 0.0105
+0.40%
$ 10.45 million $ 60
Apr 1, 1 PM $ 0.0105
-1.54%
$ 10.55 million $ 62
Apr 1, 12 PM $ 0.0106
+1.87%
$ 10.63 million $ 61
Apr 1, 11 AM $ 0.0105
+0.58%
$ 10.46 million $ 56
Apr 1, 9 AM $ 0.0104
-1.82%
$ 10.4 million $ 64
Apr 1, 8 AM $ 0.0106
-3.17%
$ 10.63 million $ 62
Apr 1, 7 AM $ 0.011
-0.18%
$ 10.97 million $ 59
Apr 1, 2 AM $ 0.0109
+0.00%
$ 10.85 million $ 58
Apr 1, 1 AM $ 0.0109
-0.51%
$ 10.86 million $ 59
Apr 1, 12 AM $ 0.0109
-0.07%
$ 10.93 million $ 67
Mar 31, 11 PM $ 0.0109
+0.05%
$ 10.92 million $ 65
Mar 31, 10 PM $ 0.0109
-0.01%
$ 10.93 million $ 67
Mar 31, 7 PM $ 0.011
+0.22%
$ 10.95 million $ 68
Mar 31, 6 PM $ 0.0109
+0.17%
$ 10.94 million $ 67
Mar 31, 5 PM $ 0.0109
+0.86%
$ 10.85 million $ 65
Mar 31, 4 PM $ 0.0107
+0.00%
$ 10.67 million $ 61
Mar 31, 3 PM $ 0.0105
-0.50%
$ 10.47 million $ 57
Mar 31, 2 PM $ 0.0106
-0.34%
$ 10.57 million $ 54
Mar 31, 1 PM $ 0.0105
+1.92%
$ 10.54 million $ 55
Mar 31, 12 PM $ 0.0103
-0.14%
$ 10.32 million $ 53
Mar 31, 11 AM $ 0.0104
-3.05%
$ 10.38 million $ 53
Mar 31, 10 AM $ 0.0108
-0.07%
$ 10.75 million $ 44
Mar 31, 9 AM $ 0.0108
+0.00%
$ 10.84 million $ 43
Mar 31, 8 AM $ 0.0109
-0.18%
$ 10.86 million $ 42
Mar 31, 7 AM $ 0.0108
-0.52%
$ 10.85 million $ 39
Mar 31, 5 AM $ 0.0109
+0.00%
$ 10.89 million $ 47
Mar 31, 4 AM $ 0.0109
+0.03%
$ 10.86 million $ 49
Download