Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARAI Token Historical Data

AA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00885
+21.32%
$3.11 million $8.9 million
Aug 2026 $0.00757
-73.91%
$7.57 million $56
Jul 2026 $0.0287
+464.44%
$29.09 million $669
Jun 2026 $0.00519
-3.31%
$-- $0
May 2026 $0.0083
+2.20%
$-- $0
Apr 2026 $0.0111
+1.22%
$-- $112
Mar 2026 $0.0109
+17.10%
$10.92 million $5,632
Feb 2026 $0.00933
+19.57%
$9.33 million $4.96 million
Jan 2026 $0.00841
-16.79%
$4.33 million $18.14 million
Dec 2025 $0.00994
-85.85%
$5.64 million $19.4 million
Nov 2025 $0.0704
-51.31%
$39.58 million $18.06 million
Oct 2025 $0.119
-12.64%
$82.36 million $20.82 million
Sep 2025 $0.133
+76.18%
$77.11 million $10.63 million
Download