ARAI Token Historical Data

AA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0109
+17.10%
$ 10.92 million $ 5,632
Feb 2026 $ 0.00933
+19.57%
$ 9.33 million $ 4.96 million
Jan 2026 $ 0.00841
-16.79%
$ 4.33 million $ 18.14 million
Dec 2025 $ 0.00994
-85.85%
$ 5.64 million $ 19.4 million
Nov 2025 $ 0.0704
-51.31%
$ 39.58 million $ 18.06 million
Oct 2025 $ 0.119
-12.64%
$ 82.36 million $ 20.82 million
Sep 2025 $ 0.133
+76.18%
$ 77.11 million $ 10.63 million
Download