Coinranking
ARAI Token Historical Data
AA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.00856 | +24.69% | ||
| Sep 14 | $0.00686 | +3.36% | ||
| Sep 7 | $0.00718 | -13.13% | ||
| Aug 31 | $0.00825 | +12.36% | ||
| Aug 24 | $0.00777 | -11.29% | ||
| Aug 17 | $0.0106 | -32.49% | ||
| Aug 10 | $0.0173 | +1.01% | ||
| Aug 3 | $0.0166 | -43.78% | ||
| Jul 27 | $0.029 | +16.06% | ||
| Jul 20 | $0.0156 | +95.14% | ||
| Jul 13 | $0.00793 | -6.35% | ||
| Jul 6 | $0.00703 | +38.20% | ||
| Jun 15 | $0.00559 | +0.00% | ||
| Apr 6 | $0.0111 | +0.00% | ||
| Mar 30 | $0.00935 | -16.14% | ||
| Mar 23 | $0.0112 | -5.41% | ||
| Mar 16 | $0.0118 | -9.81% | ||
| Mar 9 | $0.0125 | +3.76% | ||
| Mar 2 | $0.0113 | +12.77% | ||
| Feb 23 | $0.0101 | -14.10% | ||
| Feb 16 | $0.012 | +8.62% | ||
| Feb 9 | $0.012 | +39.65% | ||
| Feb 2 | $0.0096 | +30.05% | ||
| Jan 26 | $0.00768 | -10.47% | ||
| Jan 19 | $0.0094 | +3.58% | ||
| Jan 12 | $0.00909 | -31.35% | ||
| Jan 5 | $0.00808 | -12.33% | ||
| Dec 29 | $0.00835 | +0.36% | ||
| Dec 22 | $0.00827 | -1.08% | ||
| Dec 15 | $0.00838 | -2.19% | ||
| Dec 8 | $0.00888 | -71.47% | ||
| Dec 1 | $0.0365 | -48.04% | ||
| Nov 24 | $0.0704 | +2.63% | ||
| Nov 17 | $0.0675 | -26.27% | ||
| Nov 10 | $0.0936 | -21.92% | ||
| Nov 3 | $0.12 | -20.60% | ||
| Oct 27 | $0.154 | +20.56% | ||
| Oct 20 | $0.121 | -5.81% | ||
| Oct 13 | $0.125 | -3.39% | ||
| Oct 6 | $0.123 | -1.20% | ||
| Sep 29 | $0.133 | +6.16% | ||
| Sep 22 | $0.135 | +5.06% | ||
| Sep 15 | $0.128 | +25.79% | ||
| Sep 8 | $0.0943 | +24.66% | ||
Previous