ARAI Token Historical Data

AA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0111
+0.00%
$ -- $ 0
Mar 30 $ 0.00935
-16.14%
$ 10.48 million $ 221
Mar 23 $ 0.0112
-5.41%
$ 11.13 million $ 924
Mar 16 $ 0.0118
-9.81%
$ 11.82 million $ 2,563
Mar 9 $ 0.0125
+3.76%
$ 12.51 million $ 571
Mar 2 $ 0.0113
+12.77%
$ 12.17 million $ 993
Feb 23 $ 0.0101
-14.10%
$ 10.11 million $ 1,208
Feb 16 $ 0.012
+8.62%
$ 11.92 million $ 2,046
Feb 9 $ 0.012
+39.65%
$ 11.15 million $ 1,728
Feb 2 $ 0.0096
+30.05%
$ 8.85 million $ 3.69 million
Jan 26 $ 0.00768
-10.47%
$ 7.39 million $ 3.77 million
Jan 19 $ 0.0094
+3.58%
$ 4.83 million $ 3.77 million
Jan 12 $ 0.00909
-31.35%
$ 5.12 million $ 3.77 million
Jan 5 $ 0.00808
-12.33%
$ 7.57 million $ 3.05 million
Dec 29 $ 0.00835
+0.36%
$ 5.23 million $ 3.78 million
Dec 22 $ 0.00827
-1.08%
$ 4.66 million $ 3.74 million
Dec 15 $ 0.00838
-2.19%
$ 4.76 million $ 3.75 million
Dec 8 $ 0.00888
-71.47%
$ 4.81 million $ 3.76 million
Dec 1 $ 0.0365
-48.04%
$ 17.66 million $ 3.73 million
Nov 24 $ 0.0704
+2.63%
$ 39.58 million $ 3.74 million
Nov 17 $ 0.0675
-26.27%
$ 39.2 million $ 3.74 million
Nov 10 $ 0.0936
-21.92%
$ 52.34 million $ 3.74 million
Nov 3 $ 0.12
-20.60%
$ 68.14 million $ 3.73 million
Oct 27 $ 0.154
+20.56%
$ 85.5 million $ 3.73 million
Oct 20 $ 0.121
-5.81%
$ 72.85 million $ 3.74 million
Oct 13 $ 0.125
-3.39%
$ 73.02 million $ 3.79 million
Oct 6 $ 0.123
-1.20%
$ 73.91 million $ 4.76 million
Sep 29 $ 0.133
+6.16%
$ 70.93 million $ 4.81 million
Sep 22 $ 0.135
+5.06%
$ 71.28 million $ 4.2 million
Sep 15 $ 0.128
+25.79%
$ 17.31 million $ 3.93 million
Sep 8 $ 0.0943
+24.66%
$ -- $ 274,485
Download