ARAI Token Historical Data

AA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0114
-0.04%
$ 11.42 million $ 92
Mar 9, 9 AM $ 0.0114
-0.36%
$ 11.36 million $ 89
Mar 9, 8 AM $ 0.0113
+0.92%
$ 11.32 million $ 87
Mar 9, 7 AM $ 0.0112
-0.17%
$ 11.2 million $ 82
Mar 9, 6 AM $ 0.0113
-1.31%
$ 11.26 million $ 79
Mar 9, 5 AM $ 0.0114
+0.95%
$ 11.35 million $ 73
Mar 9, 4 AM $ 0.0113
-1.10%
$ 11.27 million $ 62
Mar 9, 3 AM $ 0.0114
+1.84%
$ 11.44 million $ 52
Mar 9, 2 AM $ 0.0112
+0.00%
$ 11.18 million $ 176
Mar 9, 1 AM $ 0.011
-8.50%
$ 10.99 million $ 171
Mar 9, 12 AM $ 0.012
-0.32%
$ 12.02 million $ 148
Mar 8, 11 PM $ 0.0122
+0.25%
$ 12.17 million $ 139
Mar 8, 10 PM $ 0.0121
-4.13%
$ 12.13 million $ 136
Mar 8, 9 PM $ 0.0126
+5.09%
$ 12.62 million $ 116
Mar 8, 8 PM $ 0.012
+0.48%
$ 11.98 million $ 91
Mar 8, 7 PM $ 0.0119
+0.00%
$ 11.85 million $ 89
Mar 8, 6 PM $ 0.0119
+0.20%
$ 11.89 million $ 87
Mar 8, 5 PM $ 0.0119
+0.43%
$ 11.9 million $ 86
Mar 8, 4 PM $ 0.0119
-0.33%
$ 11.86 million $ 79
Mar 8, 3 PM $ 0.0119
-1.57%
$ 11.89 million $ 79
Mar 8, 2 PM $ 0.012
+1.93%
$ 12.04 million $ 71
Mar 8, 1 PM $ 0.0118
-0.55%
$ 11.81 million $ 62
Mar 8, 12 PM $ 0.0118
+0.00%
$ 11.83 million $ 60
Mar 8, 11 AM $ 0.0119
+0.00%
$ 11.9 million $ 59
Mar 8, 10 AM $ 0.0119
+0.31%
$ 11.89 million $ 59
Mar 8, 9 AM $ 0.0119
+4.52%
$ 11.87 million $ 54
Mar 8, 8 AM $ 0.0113
+1.04%
$ 11.31 million $ 35
Mar 8, 7 AM $ 0.0112
+0.66%
$ 11.17 million $ 34
Mar 8, 6 AM $ 0.0111
-0.63%
$ 11.15 million $ 32
Mar 8, 5 AM $ 0.0111
+1.64%
$ 11.14 million $ 29
Mar 8, 4 AM $ 0.0111
-0.19%
$ 11.08 million $ 27
Mar 8, 3 AM $ 0.0111
-2.61%
$ 11.11 million $ 25
Mar 8, 2 AM $ 0.0116
+0.46%
$ 11.56 million $ 185
Mar 8, 1 AM $ 0.0116
+2.16%
$ 11.56 million $ 181
Mar 8, 12 AM $ 0.0114
+0.29%
$ 11.4 million $ 170
Mar 7, 11 PM $ 0.0113
+0.00%
$ 11.35 million $ 169
Mar 7, 10 PM $ 0.0113
+3.35%
$ 11.32 million $ 164
Mar 7, 9 PM $ 0.011
-0.68%
$ 10.96 million $ 156
Mar 7, 8 PM $ 0.011
+0.13%
$ 10.96 million $ 152
Mar 7, 7 PM $ 0.011
+0.20%
$ 10.96 million $ 152
Mar 7, 6 PM $ 0.0109
-0.27%
$ 10.94 million $ 149
Mar 7, 5 PM $ 0.011
-0.31%
$ 10.97 million $ 145
Mar 7, 4 PM $ 0.011
-1.88%
$ 11 million $ 143
Mar 7, 3 PM $ 0.0112
+2.69%
$ 11.24 million $ 130
Mar 7, 2 PM $ 0.0109
+2.38%
$ 10.91 million $ 94
Mar 7, 1 PM $ 0.0107
+0.08%
$ 10.65 million $ 88
Mar 7, 12 PM $ 0.0106
+0.00%
$ 10.6 million $ 87
Mar 7, 11 AM $ 0.0107
+0.58%
$ 10.69 million $ 85
Mar 7, 10 AM $ 0.0106
-0.17%
$ 10.64 million $ 84
Mar 7, 9 AM $ 0.0107
+0.81%
$ 10.71 million $ 82