Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARAI Token Historical Data

AA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 5 PM $0.00678
-0.64%
$2.37 million $325,783
Sep 14, 4 PM $0.00682
+0.05%
$2.39 million $325,298
Sep 14, 3 PM $0.00682
+2.71%
$2.38 million $324,389
Sep 14, 2 PM $0.00663
+1.10%
$2.32 million $321,510
Sep 14, 1 PM $0.00658
-2.62%
$2.3 million $324,185
Sep 14, 12 PM $0.00678
+0.22%
$2.37 million $322,408
Sep 14, 11 AM $0.00677
+1.41%
$2.37 million $322,048
Sep 14, 10 AM $0.00669
-0.29%
$2.34 million $321,526
Sep 14, 9 AM $0.0067
+0.02%
$2.34 million $323,082
Sep 14, 8 AM $0.00669
-0.10%
$2.34 million $324,932
Sep 14, 7 AM $0.0067
+0.04%
$2.34 million $328,359
Sep 14, 6 AM $0.0067
-0.68%
$2.34 million $325,770
Sep 14, 5 AM $0.00674
+1.69%
$2.36 million $325,848
Sep 14, 4 AM $0.00663
+0.49%
$2.32 million $326,092
Sep 14, 3 AM $0.00659
-0.42%
$2.31 million $323,355
Sep 14, 2 AM $0.00664
+2.19%
$2.33 million $326,466
Sep 14, 1 AM $0.00649
-2.37%
$2.27 million $325,102
Sep 14, 12 AM $0.00665
+0.31%
$2.33 million $321,631
Sep 13, 11 PM $0.00664
-1.31%
$2.32 million $323,089
Sep 13, 10 PM $0.00672
-2.06%
$2.35 million $320,537
Sep 13, 9 PM $0.00686
-0.34%
$2.4 million $323,058
Sep 13, 8 PM $0.00689
-0.86%
$2.41 million $323,262
Sep 13, 7 PM $0.00695
-0.06%
$2.43 million $320,973
Sep 13, 6 PM $0.00695
+0.19%
$2.43 million $324,473
Sep 13, 5 PM $0.00694
-0.06%
$2.43 million $323,911
Sep 13, 4 PM $0.00694
+0.44%
$2.43 million $321,728
Sep 13, 3 PM $0.0069
-0.01%
$2.42 million $328,040
Sep 13, 2 PM $0.00692
+1.55%
$2.42 million $342,665
Sep 13, 1 PM $0.00681
-3.71%
$2.39 million $356,754
Sep 13, 12 PM $0.00708
+0.14%
$2.48 million $371,000
Sep 13, 11 AM $0.00707
+2.26%
$2.48 million $389,793
Sep 13, 10 AM $0.00692
-1.70%
$2.43 million $387,846
Sep 13, 9 AM $0.00699
-0.30%
$2.45 million $388,271
Sep 13, 8 AM $0.00708
+0.32%
$2.48 million $386,870
Sep 13, 7 AM $0.00706
-1.39%
$2.47 million $375,785
Sep 13, 6 AM $0.00716
-0.18%
$2.51 million $359,478
Sep 13, 5 AM $0.00717
+0.27%
$2.51 million $342,769
Sep 13, 4 AM $0.00715
-0.07%
$2.5 million $324,757
Sep 13, 3 AM $0.00715
-0.30%
$2.51 million $308,500
Sep 13, 2 AM $0.00717
-0.15%
$2.51 million $289,255
Sep 13, 1 AM $0.00718
+0.11%
$2.52 million $270,226
Sep 13, 12 AM $0.00717
-0.06%
$2.51 million $251,632
Sep 12, 11 PM $0.00718
-0.58%
$2.51 million $233,816
Sep 12, 10 PM $0.00722
+0.06%
$2.53 million $217,020
Sep 12, 9 PM $0.00722
+0.00%
$2.53 million $199,212
Sep 12, 8 PM $0.00722
+0.12%
$2.53 million $181,158
Sep 12, 7 PM $0.00721
-1.11%
$2.53 million $162,866
Sep 12, 6 PM $0.00727
+1.77%
$2.55 million $143,164
Sep 12, 5 PM $0.00715
-0.07%
$2.5 million $124,022
Sep 12, 4 PM $0.00715
-0.18%
$2.51 million $106,174