Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARAI Token Historical Data

AA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 PM $0.00717
-0.94%
$2.51 million $89,259
Sep 12, 2 PM $0.00723
-0.14%
$2.53 million $69,049
Sep 12, 1 PM $0.00723
-0.26%
$2.53 million $54,987
Sep 12, 12 PM $0.00724
+0.07%
$2.54 million $37,240
Sep 12, 11 AM $0.00724
-0.25%
$2.54 million $28,639
Sep 12, 10 AM $0.00727
-0.52%
$2.55 million $35,638
Sep 12, 9 AM $0.00731
-0.06%
$2.56 million $36,333
Sep 12, 8 AM $0.00731
-0.39%
$2.56 million $37,843
Sep 12, 7 AM $0.00734
+0.76%
$2.57 million $38,490
Sep 12, 6 AM $0.00728
-0.07%
$2.55 million $40,459
Sep 12, 5 AM $0.00731
+1.38%
$2.56 million $41,437
Sep 12, 4 AM $0.00721
-2.83%
$2.53 million $51,279
Sep 12, 3 AM $0.00742
+1.24%
$2.6 million $62,392
Sep 12, 2 AM $0.00728
+0.26%
$2.55 million $74,960
Sep 12, 1 AM $0.00727
+0.48%
$2.55 million $89,615
Sep 12, 12 AM $0.00724
-0.19%
$2.54 million $112,701
Sep 11, 11 PM $0.00726
+0.06%
$2.55 million $123,356
Sep 11, 10 PM $0.00728
+1.29%
$2.55 million $140,552
Sep 11, 9 PM $0.00719
-0.57%
$2.52 million $163,665
Sep 11, 7 PM $0.00723
+0.04%
$2.53 million $212,584
Sep 11, 6 PM $0.0072
-0.15%
$2.52 million $221,598
Sep 11, 5 PM $0.00728
-0.27%
$2.55 million $240,586
Sep 11, 4 PM $0.00731
-0.26%
$2.56 million $244,379
Sep 11, 3 PM $0.00741
+1.22%
$2.6 million $258,144
Sep 11, 2 PM $0.00733
-2.60%
$2.57 million $255,686
Sep 11, 1 PM $0.00742
-0.47%
$2.6 million $251,674
Sep 11, 12 PM $0.00745
-1.42%
$2.61 million $258,920
Sep 11, 11 AM $0.00756
+5.88%
$2.65 million $264,511
Sep 11, 10 AM $0.00716
-0.64%
$2.51 million $256,318
Sep 11, 9 AM $0.00719
-2.08%
$2.52 million $254,704
Sep 11, 8 AM $0.00734
-0.69%
$2.57 million $258,644
Sep 11, 7 AM $0.00741
+2.56%
$2.6 million $269,966
Sep 11, 6 AM $0.00721
-0.46%
$2.53 million $287,776
Sep 11, 5 AM $0.00729
-0.14%
$2.55 million $294,743
Sep 11, 4 AM $0.00733
+1.73%
$2.57 million $299,992
Sep 11, 3 AM $0.00724
+0.70%
$2.53 million $302,807
Sep 11, 2 AM $0.00719
+2.72%
$2.52 million $302,515
Sep 11, 1 AM $0.007
-2.33%
$2.45 million $302,880
Sep 11, 12 AM $0.00716
+0.27%
$2.51 million $300,574
Sep 10, 11 PM $0.00713
+0.37%
$2.5 million $307,956
Sep 10, 10 PM $0.0071
-9.04%
$2.49 million $312,784
Sep 10, 9 PM $0.00777
+10.62%
$2.72 million $305,499
Sep 10, 8 PM $0.00702
+0.91%
$2.46 million $295,037
Sep 10, 7 PM $0.00695
+0.73%
$2.43 million $297,101
Sep 10, 6 PM $0.0069
+0.32%
$2.42 million $307,120
Sep 10, 5 PM $0.00688
+1.36%
$2.41 million $309,809
Sep 10, 4 PM $0.00679
+0.43%
$2.38 million $319,446
Sep 10, 3 PM $0.00676
-0.19%
$2.37 million $326,634
Sep 10, 2 PM $0.00678
+0.08%
$2.37 million $332,522
Sep 10, 1 PM $0.00677
+0.59%
$2.37 million $334,579