ARAI Token Historical Data

AA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0107
-3.98%
$ 10.67 million $ 77
Mar 7, 7 AM $ 0.0111
+0.18%
$ 11.07 million $ 65
Mar 7, 6 AM $ 0.0109
+0.67%
$ 10.94 million $ 60
Mar 7, 5 AM $ 0.0109
+1.54%
$ 10.9 million $ 56
Mar 7, 4 AM $ 0.0107
+0.13%
$ 10.7 million $ 47
Mar 7, 3 AM $ 0.0107
-0.77%
$ 10.67 million $ 43
Mar 7, 2 AM $ 0.0107
-5.04%
$ 10.7 million $ 220
Mar 7, 1 AM $ 0.0114
+0.00%
$ 11.38 million $ 186
Mar 7, 12 AM $ 0.0114
+0.08%
$ 11.4 million $ 185
Mar 6, 11 PM $ 0.0113
-1.05%
$ 11.3 million $ 171
Mar 6, 10 PM $ 0.0115
+0.54%
$ 11.46 million $ 170
Mar 6, 8 PM $ 0.0115
+0.67%
$ 11.46 million $ 168
Mar 6, 7 PM $ 0.0114
+1.23%
$ 11.35 million $ 165
Mar 6, 6 PM $ 0.0113
+1.53%
$ 11.33 million $ 156
Mar 6, 5 PM $ 0.0112
-0.22%
$ 11.23 million $ 151
Mar 6, 4 PM $ 0.0113
+0.51%
$ 11.28 million $ 147
Mar 6, 3 PM $ 0.0113
-0.74%
$ 11.26 million $ 140
Mar 6, 2 PM $ 0.0113
-4.15%
$ 11.26 million $ 137
Mar 6, 1 PM $ 0.0118
-1.78%
$ 11.81 million $ 102
Mar 6, 12 PM $ 0.0121
-0.38%
$ 12.07 million $ 93
Mar 6, 11 AM $ 0.012
+0.88%
$ 12.04 million $ 71
Mar 6, 9 AM $ 0.0118
+1.44%
$ 11.82 million $ 58
Mar 6, 8 AM $ 0.0117
-0.17%
$ 11.72 million $ 43
Mar 6, 7 AM $ 0.0118
+0.68%
$ 11.77 million $ 42
Mar 6, 6 AM $ 0.0116
+1.68%
$ 11.64 million $ 39
Mar 6, 5 AM $ 0.0114
+0.76%
$ 11.36 million $ 32
Mar 6, 4 AM $ 0.0113
+1.54%
$ 11.34 million $ 22
Mar 6, 3 AM $ 0.0113
+1.15%
$ 11.33 million $ 13
Mar 6, 2 AM $ 0.0112
+2.75%
$ 11.24 million $ 103
Mar 6, 1 AM $ 0.0109
+0.19%
$ 10.94 million $ 97
Mar 6, 12 AM $ 0.0109
-0.10%
$ 10.91 million $ 93
Mar 5, 11 PM $ 0.0109
-0.07%
$ 10.92 million $ 93
Mar 5, 8 PM $ 0.011
+0.00%
$ 11.04 million $ 88
Mar 5, 7 PM $ 0.011
+1.05%
$ 11.03 million $ 87
Mar 5, 5 PM $ 0.0109
-0.88%
$ 10.85 million $ 85
Mar 5, 4 PM $ 0.0109
-0.63%
$ 10.88 million $ 78
Mar 5, 3 PM $ 0.011
-0.28%
$ 10.98 million $ 74
Mar 5, 2 PM $ 0.0112
-2.49%
$ 11.21 million $ 69
Mar 5, 1 PM $ 0.0115
+0.18%
$ 11.55 million $ 59
Mar 5, 12 PM $ 0.0115
-3.74%
$ 11.47 million $ 54
Mar 5, 11 AM $ 0.0119
+2.36%
$ 11.93 million $ 37
Mar 5, 10 AM $ 0.0116
+2.98%
$ 11.56 million $ 21
Mar 5, 9 AM $ 0.0113
-0.41%
$ 11.26 million $ 6
Mar 5, 8 AM $ 0.0113
+0.64%
$ 11.3 million $ 5
Mar 5, 7 AM $ 0.0111
-0.11%
$ 11.07 million $ 2
Mar 5, 6 AM $ 0.0111
-1.43%
$ 11.08 million $ 28
Mar 5, 5 AM $ 0.0112
+2.67%
$ 11.2 million $ 25
Mar 5, 4 AM $ 0.0109
+1.94%
$ 10.91 million $ 9
Mar 5, 3 AM $ 0.0107
-0.28%
$ 10.7 million $ 5
Mar 5, 2 AM $ 0.0108
+0.68%
$ 10.75 million $ 107