ARAI Token Historical Data

AA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0107
+0.22%
$ 10.7 million $ 104
Mar 5, 12 AM $ 0.0107
+0.35%
$ 10.72 million $ 102
Mar 4, 11 PM $ 0.0107
-0.79%
$ 10.67 million $ 97
Mar 4, 10 PM $ 0.0108
+0.12%
$ 10.78 million $ 92
Mar 4, 8 PM $ 0.0107
-1.18%
$ 10.69 million $ 90
Mar 4, 7 PM $ 0.0108
+1.02%
$ 10.82 million $ 83
Mar 4, 5 PM $ 0.0106
+0.00%
$ 10.62 million $ 82
Mar 4, 4 PM $ 0.0106
-1.11%
$ -- $ 82
Mar 4, 12 PM $ 0.0104
+0.00%
$ 10.4 million $ 56
Mar 4, 9 AM $ 0.0104
-1.24%
$ 10.38 million $ 44
Mar 4, 8 AM $ 0.0104
+0.48%
$ 10.41 million $ 40
Mar 4, 7 AM $ 0.0106
+0.00%
$ 10.65 million $ 30
Mar 4, 6 AM $ 0.0106
+0.95%
$ 10.56 million $ 28
Mar 4, 5 AM $ 0.0105
+1.82%
$ 10.49 million $ 24
Mar 4, 4 AM $ 0.0103
-0.32%
$ 10.32 million $ 19
Mar 4, 3 AM $ 0.0104
-1.05%
$ 10.36 million $ 10
Mar 4, 2 AM $ 0.0103
-0.20%
$ 10.32 million $ 122
Mar 4, 1 AM $ 0.0103
+0.06%
$ 10.33 million $ 122
Mar 4, 12 AM $ 0.0104
-0.38%
$ 10.36 million $ 120
Mar 3, 10 PM $ 0.0104
+0.41%
$ 10.42 million $ 117
Mar 3, 9 PM $ 0.0105
-0.19%
$ 10.47 million $ 113
Mar 3, 7 PM $ 0.0105
+0.00%
$ 10.54 million $ 111
Mar 3, 6 PM $ 0.0106
+1.31%
$ 10.65 million $ 109
Mar 3, 4 PM $ 0.0105
+0.44%
$ 10.5 million $ 86
Mar 3, 3 PM $ 0.0104
+0.76%
$ 10.45 million $ 79
Mar 3, 2 PM $ 0.0104
-2.64%
$ 10.37 million $ 71
Mar 3, 1 PM $ 0.0107
-0.87%
$ 10.65 million $ 69
Mar 3, 12 PM $ 0.0107
+1.83%
$ 10.66 million $ 60
Mar 3, 11 AM $ 0.0105
+1.30%
$ 10.52 million $ 44
Mar 3, 10 AM $ 0.0104
+0.05%
$ 10.39 million $ 36
Mar 3, 9 AM $ 0.0104
-4.64%
$ 10.36 million $ 31
Mar 3, 8 AM $ 0.011
-1.94%
$ 11 million $ 21
Mar 3, 7 AM $ 0.011
-0.08%
$ 11 million $ 15
Mar 3, 5 AM $ 0.0111
-1.96%
$ 11.1 million $ 9
Mar 3, 4 AM $ 0.0112
+1.95%
$ 11.24 million $ 7
Mar 3, 3 AM $ 0.011
+0.03%
$ 10.97 million $ 2
Mar 3, 2 AM $ 0.011
-0.74%
$ 11 million $ 385
Mar 3, 1 AM $ 0.0111
+0.98%
$ 11.11 million $ 382
Mar 3, 12 AM $ 0.0111
+0.94%
$ 11.13 million $ 352
Mar 2, 10 PM $ 0.0109
+2.87%
$ 10.9 million $ 348
Mar 2, 9 PM $ 0.0108
+0.01%
$ 10.8 million $ 327
Mar 2, 8 PM $ 0.0108
+0.89%
$ 10.78 million $ 327
Mar 2, 7 PM $ 0.0107
-0.03%
$ 10.73 million $ 321
Mar 2, 6 PM $ 0.0109
+0.62%
$ 10.9 million $ 316
Mar 2, 5 PM $ 0.0109
+0.68%
$ 10.87 million $ 317
Mar 2, 4 PM $ 0.0108
-0.37%
$ 10.84 million $ 310
Mar 2, 3 PM $ 0.0108
+0.00%
$ 10.77 million $ 301
Mar 2, 2 PM $ 0.0107
+0.00%
$ 10.66 million $ 297
Mar 2, 1 PM $ 0.0107
+1.31%
$ 10.71 million $ 296
Mar 2, 12 PM $ 0.0105
+0.51%
$ 10.48 million $ 284