Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARAI Token Historical Data

AA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 PM $0.00677
+0.59%
$2.37 million $334,579
Sep 10, 12 PM $0.00672
-0.57%
$2.35 million $325,939
Sep 10, 11 AM $0.00675
+0.17%
$2.36 million $338,351
Sep 10, 10 AM $0.00675
+0.39%
$2.36 million $356,284
Sep 10, 9 AM $0.00672
-0.37%
$2.35 million $371,711
Sep 10, 8 AM $0.00675
-1.15%
$2.36 million $383,370
Sep 10, 7 AM $0.00682
-0.61%
$2.39 million $383,936
Sep 10, 6 AM $0.00686
-0.99%
$2.4 million $383,822
Sep 10, 5 AM $0.00693
+0.59%
$2.43 million $388,025
Sep 10, 4 AM $0.00689
+0.13%
$2.41 million $385,111
Sep 10, 3 AM $0.00688
+0.02%
$2.41 million $383,304
Sep 10, 2 AM $0.00687
+0.70%
$2.41 million $381,423
Sep 10, 1 AM $0.00683
+0.05%
$2.39 million $382,456
Sep 10, 12 AM $0.00682
-1.86%
$2.39 million $385,393
Sep 9, 11 PM $0.00696
+6.13%
$2.44 million $378,588
Sep 9, 10 PM $0.00655
-3.72%
$2.29 million $365,141
Sep 9, 9 PM $0.0068
-0.16%
$2.38 million $366,801
Sep 9, 8 PM $0.00681
+0.15%
$2.39 million $365,082
Sep 9, 7 PM $0.0068
-4.88%
$2.38 million $364,704
Sep 9, 6 PM $0.00715
+1.15%
$2.5 million $356,365
Sep 9, 5 PM $0.00707
+0.46%
$2.47 million $356,779
Sep 9, 4 PM $0.00704
+0.87%
$2.46 million $356,072
Sep 9, 3 PM $0.00698
-1.34%
$2.44 million $348,634
Sep 9, 2 PM $0.00703
-0.25%
$2.46 million $346,200
Sep 9, 1 PM $0.00708
-1.26%
$2.48 million $349,609
Sep 9, 12 PM $0.00718
-3.24%
$2.51 million $350,421
Sep 9, 11 AM $0.00742
+3.52%
$2.59 million $323,833
Sep 9, 10 AM $0.00717
-2.17%
$2.51 million $307,753
Sep 9, 9 AM $0.00735
-0.77%
$2.57 million $305,807
Sep 9, 8 AM $0.0074
+5.44%
$2.59 million $310,261
Sep 9, 7 AM $0.00702
-0.15%
$2.45 million $310,916
Sep 9, 6 AM $0.00703
+0.32%
$2.46 million $309,196
Sep 9, 5 AM $0.00701
-0.71%
$2.79 million $308,453
Sep 9, 4 AM $0.00707
+0.75%
$2.81 million $310,510
Sep 9, 3 AM $0.00701
+0.29%
$2.79 million $308,997
Sep 9, 2 AM $0.00699
-0.74%
$2.78 million $315,667
Sep 9, 1 AM $0.00705
-0.13%
$2.8 million $317,974
Sep 9, 12 AM $0.00706
-0.16%
$7.06 million $313,161
Sep 8, 11 PM $0.00707
-0.39%
$7.07 million $315,154
Sep 8, 10 PM $0.00711
+0.28%
$7.11 million $323,697
Sep 8, 9 PM $0.00709
+0.29%
$7.09 million $325,203
Sep 8, 8 PM $0.00707
+0.28%
$7.07 million $327,359
Sep 8, 7 PM $0.00704
-0.05%
$7.04 million $324,632
Sep 8, 6 PM $0.00703
+0.58%
$7.03 million $328,676
Sep 8, 5 PM $0.00699
-0.11%
$6.99 million $328,722
Sep 8, 4 PM $0.007
-2.45%
$7 million $332,651
Sep 8, 3 PM $0.00719
+0.51%
$7.19 million $333,000
Sep 8, 2 PM $0.00724
+2.03%
$7.24 million $336,688
Sep 8, 1 PM $0.00709
-1.69%
$7.09 million $333,860
Sep 8, 12 PM $0.00721
+0.24%
$7.21 million $333,054