Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARAI Token Historical Data

AA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 PM $0.00721
+0.24%
$7.21 million $333,054
Sep 8, 11 AM $0.0072
-1.53%
$7.2 million $340,551
Sep 8, 10 AM $0.00733
-0.60%
$7.33 million $356,926
Sep 8, 9 AM $0.00737
+1.39%
$7.37 million $354,949
Sep 8, 8 AM $0.00727
-0.23%
$7.27 million $351,835
Sep 8, 7 AM $0.00728
-0.04%
$7.28 million $351,773
Sep 8, 6 AM $0.00727
+0.02%
$7.27 million $350,241
Sep 8, 5 AM $0.00727
-0.39%
$7.27 million $352,550
Sep 8, 4 AM $0.0073
+0.25%
$7.3 million $350,137
Sep 8, 3 AM $0.00729
-0.15%
$7.29 million $347,928
Sep 8, 2 AM $0.0073
-1.85%
$7.3 million $346,147
Sep 8, 1 AM $0.00743
+1.51%
$7.43 million $345,486
Sep 8, 12 AM $0.00733
-0.05%
$7.33 million $342,789
Sep 7, 11 PM $0.00733
-2.98%
$7.33 million $339,929
Sep 7, 10 PM $0.00755
-0.07%
$7.55 million $334,229
Sep 7, 9 PM $0.00756
+0.11%
$7.56 million $332,275
Sep 7, 8 PM $0.00754
-0.17%
$7.54 million $330,114
Sep 7, 7 PM $0.00756
+0.28%
$7.56 million $328,930
Sep 7, 6 PM $0.00754
-0.09%
$7.54 million $323,077
Sep 7, 5 PM $0.00755
-1.01%
$7.55 million $324,106
Sep 7, 4 PM $0.00763
+0.51%
$7.63 million $318,608
Sep 7, 3 PM $0.00759
-2.44%
$7.59 million $314,664
Sep 7, 2 PM $0.00789
-0.30%
$7.89 million $311,891
Sep 7, 1 PM $0.00793
-0.14%
$7.93 million $320,062
Sep 7, 12 PM $0.00797
+0.45%
$7.97 million $324,676
Sep 7, 11 AM $0.00793
+0.15%
$7.93 million $332,712
Sep 7, 10 AM $0.00791
+0.08%
$7.91 million $338,904
Sep 7, 9 AM $0.00791
-0.31%
$7.91 million $340,132
Sep 7, 8 AM $0.00793
-0.18%
$7.93 million $348,146
Sep 7, 7 AM $0.00794
-0.73%
$7.94 million $364,053
Sep 7, 6 AM $0.008
-0.36%
$8 million $378,006
Sep 7, 5 AM $0.00803
+0.26%
$8.03 million $377,729
Sep 7, 4 AM $0.00801
+0.39%
$8.01 million $388,627
Sep 7, 3 AM $0.00798
-3.41%
$7.98 million $388,357
Sep 7, 2 AM $0.00825
+0.01%
$8.25 million $388,119
Sep 7, 1 AM $0.00824
+0.00%
$8.24 million $388,990
Sep 7, 12 AM $0.00826
-0.04%
$8.26 million $388,454
Sep 6, 11 PM $0.00825
+0.82%
$8.25 million $390,134
Sep 6, 10 PM $0.00817
+0.14%
$8.17 million $390,364
Sep 6, 9 PM $0.00817
-0.32%
$8.17 million $388,416
Sep 6, 8 PM $0.0082
+0.29%
$8.2 million $389,556
Sep 6, 7 PM $0.00817
-0.15%
$8.17 million $387,307
Sep 6, 6 PM $0.00818
-0.67%
$8.18 million $390,013
Sep 6, 5 PM $0.00824
+0.24%
$8.24 million $383,048
Sep 6, 4 PM $0.00823
+0.45%
$8.23 million $384,734
Sep 6, 3 PM $0.00816
+0.08%
$8.16 million $381,622
Sep 6, 2 PM $0.00817
+0.75%
$8.17 million $381,607
Sep 6, 1 PM $0.00819
+0.63%
$8.19 million $379,701
Sep 6, 12 PM $0.00816
-0.55%
$8.16 million $378,825
Sep 6, 11 AM $0.0082
+0.31%
$8.2 million $364,615