ARAI Token Historical Data

AA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0105
-0.18%
$ 10.47 million $ 77
Mar 2, 10 AM $ 0.0105
-0.09%
$ 10.5 million $ 68
Mar 2, 9 AM $ 0.0105
+0.36%
$ 10.48 million $ 63
Mar 2, 8 AM $ 0.0105
+1.22%
$ 10.51 million $ 56
Mar 2, 7 AM $ 0.0104
-1.28%
$ 10.35 million $ 47
Mar 2, 6 AM $ 0.0105
-2.02%
$ 10.54 million $ 37
Mar 2, 5 AM $ 0.0107
+5.89%
$ 10.73 million $ 33
Mar 2, 4 AM $ 0.0101
+0.39%
$ 10.14 million $ 16
Mar 2, 3 AM $ 0.0101
-0.83%
$ 10.1 million $ 14
Mar 2, 2 AM $ 0.0102
+0.43%
$ 10.2 million $ 267
Mar 2, 1 AM $ 0.0102
+0.58%
$ 10.18 million $ 262
Mar 2, 12 AM $ 0.0101
+0.79%
$ 10.14 million $ 254
Mar 1, 11 PM $ 0.0101
+0.53%
$ 10.11 million $ 248
Mar 1, 10 PM $ 0.0101
+0.00%
$ 10.12 million $ 238
Mar 1, 9 PM $ 0.0101
+1.20%
$ 10.14 million $ 236
Mar 1, 8 PM $ 0.0102
-0.07%
$ 10.18 million $ 232
Mar 1, 7 PM $ 0.0102
-0.80%
$ 10.22 million $ 226
Mar 1, 6 PM $ 0.0103
-0.25%
$ 10.27 million $ 226
Mar 1, 5 PM $ 0.0103
-1.07%
$ 10.29 million $ 224
Mar 1, 4 PM $ 0.0104
-0.28%
$ 10.42 million $ 225
Mar 1, 3 PM $ 0.0105
-0.55%
$ 10.47 million $ 220
Mar 1, 2 PM $ 0.0104
-0.46%
$ 10.36 million $ 217
Mar 1, 1 PM $ 0.0103
-2.61%
$ 10.3 million $ 183
Mar 1, 12 PM $ 0.0105
+0.09%
$ 10.44 million $ 172
Mar 1, 11 AM $ 0.0104
-0.30%
$ 10.42 million $ 139
Mar 1, 10 AM $ 0.0105
+1.73%
$ 10.51 million $ 125
Mar 1, 9 AM $ 0.0103
-1.12%
$ 10.33 million $ 97
Mar 1, 8 AM $ 0.0104
+4.87%
$ 10.44 million $ 84
Mar 1, 7 AM $ 0.00992
+0.06%
$ 9.92 million $ 69
Mar 1, 6 AM $ 0.00998
+0.69%
$ 9.98 million $ 61
Mar 1, 5 AM $ 0.00996
-1.47%
$ 9.96 million $ 54
Mar 1, 4 AM $ 0.0102
+3.68%
$ 10.21 million $ 40
Mar 1, 3 AM $ 0.00988
+2.30%
$ 9.88 million $ 17
Mar 1, 2 AM $ 0.00966
+3.03%
$ 9.66 million $ 240
Mar 1, 1 AM $ 0.00918
-1.11%
$ 9.18 million $ 226
Mar 1, 12 AM $ 0.00923
-1.01%
$ 9.23 million $ 218
Feb 28, 11 PM $ 0.00933
+0.20%
$ 9.33 million $ 214
Feb 28, 9 PM $ 0.00924
-0.64%
$ 9.24 million $ 207
Feb 28, 8 PM $ 0.009
-2.50%
$ 9 million $ 204
Feb 28, 7 PM $ 0.00927
+2.08%
$ 9.27 million $ 201
Feb 28, 6 PM $ 0.00913
+0.00%
$ 9.13 million $ 189
Feb 28, 5 PM $ 0.00903
+0.02%
$ 9.03 million $ 185
Feb 28, 4 PM $ 0.00904
-0.49%
$ 9.04 million $ 180
Feb 28, 3 PM $ 0.00903
-1.32%
$ 9.03 million $ 178
Feb 28, 2 PM $ 0.00915
+2.11%
$ 9.15 million $ 161
Feb 28, 1 PM $ 0.00888
+1.39%
$ 8.88 million $ 142
Feb 28, 12 PM $ 0.00883
+0.62%
$ 8.83 million $ 125
Feb 28, 11 AM $ 0.00879
+0.52%
$ 8.79 million $ 120
Feb 28, 10 AM $ 0.00875
-0.20%
$ 8.75 million $ 115
Feb 28, 9 AM $ 0.00867
-8.67%
$ 8.67 million $ 113