ARAI Token Historical Data

AA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00958
-0.56%
$ 9.58 million $ 67
Feb 27, 7 PM $ 0.0101
-0.43%
$ 10.14 million $ 207
Feb 27, 6 PM $ 0.0102
-4.33%
$ 10.18 million $ 204
Feb 27, 5 PM $ 0.0106
-0.81%
$ 10.59 million $ 188
Feb 27, 4 PM $ 0.0107
+0.93%
$ 10.67 million $ 184
Feb 27, 3 PM $ 0.0106
-0.79%
$ 10.59 million $ 182
Feb 27, 2 PM $ 0.0107
+0.11%
$ 10.68 million $ 179
Feb 27, 1 PM $ 0.0107
+0.07%
$ 10.69 million $ 168
Feb 27, 12 PM $ 0.0106
-0.37%
$ 10.61 million $ 167
Feb 27, 11 AM $ 0.0107
-1.08%
$ 10.75 million $ 153
Feb 26, 6 AM $ 0.0118
+1.11%
$ 11.76 million $ 12
Feb 26, 5 AM $ 0.0116
+0.00%
$ 11.63 million $ 11
Feb 26, 3 AM $ 0.0119
+0.00%
$ 11.91 million $ 2
Feb 26, 12 AM $ 0.0119
+0.16%
$ 11.91 million $ 72
Feb 25, 10 PM $ 0.0119
+0.00%
$ 11.95 million $ 67
Feb 25, 9 PM $ 0.0119
-1.75%
$ 11.93 million $ 66
Feb 25, 8 PM $ 0.012
+0.00%
$ 12 million $ 62
Feb 25, 6 PM $ 0.0119
+0.00%
$ 11.91 million $ 58
Feb 25, 3 PM $ 0.0116
-7.15%
$ 11.61 million $ 46
Feb 25, 2 PM $ 0.0123
+1.30%
$ 12.34 million $ 17
Feb 25, 1 PM $ 0.0122
+0.00%
$ 12.23 million $ 9
Feb 25, 9 AM $ 0.0118
-0.41%
$ 11.81 million $ 39
Feb 25, 8 AM $ 0.0118
-1.17%
$ 11.81 million $ 35
Feb 25, 2 AM $ 0.0119
+0.00%
$ 11.92 million $ 13
Feb 24, 8 PM $ 0.0121
+0.00%
$ 12.11 million $ 285
Feb 24, 6 PM $ 0.012
+0.00%
$ 12.01 million $ 273
Feb 24, 5 PM $ 0.012
+1.16%
$ 11.99 million $ 272
Feb 24, 4 PM $ 0.0118
+0.00%
$ 11.75 million $ 267
Feb 24, 3 PM $ 0.0118
+2.96%
$ 11.81 million $ 265
Feb 24, 12 PM $ 0.0117
-1.09%
$ 11.66 million $ 251
Feb 24, 11 AM $ 0.0119
+0.94%
$ 11.88 million $ 236
Feb 24, 10 AM $ 0.0122
-0.54%
$ 12.2 million $ 229
Feb 24, 9 AM $ 0.0119
+0.31%
$ 11.93 million $ 196
Feb 24, 8 AM $ 0.0118
+0.93%
$ 11.8 million $ 190
Feb 24, 7 AM $ 0.0117
-1.24%
$ 11.69 million $ 188
Feb 24, 3 AM $ 0.0122
+0.47%
$ 12.22 million $ 177
Feb 23, 11 PM $ 0.0122
-0.26%
$ 12.18 million $ 174
Feb 23, 10 PM $ 0.0125
+3.27%
$ 12.47 million $ 157
Feb 23, 9 PM $ 0.0121
+0.91%
$ 12.09 million $ 148
Feb 23, 5 PM $ 0.0119
+0.00%
$ 11.87 million $ 133
Feb 23, 2 PM $ 0.0121
+0.00%
$ 12.06 million $ 105
Feb 23, 12 PM $ 0.0122
+0.09%
$ 12.25 million $ 85
Feb 23, 9 AM $ 0.0118
+2.01%
$ 11.8 million $ 64
Feb 23, 8 AM $ 0.0111
-2.18%
$ 11.15 million $ 53
Feb 23, 7 AM $ 0.0116
-0.08%
$ 11.64 million $ 28
Feb 23, 1 AM $ 0.0114
-2.41%
$ 11.43 million $ 116
Feb 23, 12 AM $ 0.0118
+0.00%
$ 11.77 million $ 107
Feb 22, 11 PM $ 0.0119
+0.03%
$ 11.92 million $ 105
Feb 22, 10 PM $ 0.0118
+0.77%
$ 11.79 million $ 102
Feb 22, 9 PM $ 0.0116
-2.24%
$ 11.64 million $ 97