ARAI Token Historical Data

AA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0119
+0.00%
$ 11.92 million $ 83
Feb 22, 7 PM $ 0.0118
-0.40%
$ 11.85 million $ 81
Feb 22, 6 PM $ 0.0118
+0.20%
$ 11.81 million $ 76
Feb 22, 5 PM $ 0.0118
-1.91%
$ 11.81 million $ 75
Feb 22, 4 PM $ 0.0123
+2.55%
$ 12.33 million $ 55
Feb 22, 3 PM $ 0.012
+0.50%
$ 12.04 million $ 47
Feb 22, 2 PM $ 0.0117
-1.76%
$ 11.7 million $ 36
Feb 22, 1 PM $ 0.0119
+0.62%
$ 11.87 million $ 14
Feb 22, 11 AM $ 0.0118
-2.40%
$ 11.8 million $ 81
Feb 22, 8 AM $ 0.0124
-1.70%
$ 12.38 million $ 55
Feb 22, 5 AM $ 0.0123
-1.48%
$ 12.29 million $ 32
Feb 22, 4 AM $ 0.0123
-0.89%
$ 12.28 million $ 27
Feb 22, 2 AM $ 0.0126
-0.99%
$ 12.59 million $ 225
Feb 22, 1 AM $ 0.0125
-1.15%
$ 12.53 million $ 216
Feb 22, 12 AM $ 0.0122
+0.00%
$ 12.22 million $ 208
Feb 21, 11 PM $ 0.012
-2.00%
$ 12.03 million $ 204
Feb 21, 10 PM $ 0.0124
-2.96%
$ 12.43 million $ 192
Feb 21, 9 PM $ 0.0127
+1.75%
$ 12.67 million $ 181
Feb 21, 8 PM $ 0.0125
+1.44%
$ 12.46 million $ 156
Feb 21, 7 PM $ 0.0121
-1.57%
$ 12.06 million $ 130
Feb 21, 6 PM $ 0.0122
-0.11%
$ 12.16 million $ 127
Feb 21, 5 PM $ 0.0123
+1.22%
$ 12.34 million $ 119
Feb 21, 4 PM $ 0.0123
-0.30%
$ 12.26 million $ 112
Feb 21, 3 PM $ 0.0126
+0.31%
$ 12.63 million $ 110
Feb 21, 2 PM $ 0.0125
+0.74%
$ 12.48 million $ 103
Feb 21, 1 PM $ 0.0123
-2.72%
$ 12.33 million $ 97
Feb 21, 11 AM $ 0.0128
+1.02%
$ 12.79 million $ 78
Feb 21, 10 AM $ 0.0129
+3.19%
$ 12.85 million $ 69
Feb 21, 8 AM $ 0.0124
+1.76%
$ 12.35 million $ 51
Feb 21, 7 AM $ 0.0123
-1.25%
$ 12.29 million $ 45
Feb 21, 6 AM $ 0.0126
+2.77%
$ 12.59 million $ 37
Feb 21, 5 AM $ 0.0123
+2.29%
$ 12.3 million $ 22
Feb 21, 3 AM $ 0.0118
+0.00%
$ 11.79 million $ 4
Feb 21, 12 AM $ 0.0118
+0.11%
$ 11.82 million $ 787
Feb 20, 11 PM $ 0.0118
-0.95%
$ 11.78 million $ 776
Feb 20, 10 PM $ 0.0118
+0.51%
$ 11.76 million $ 770
Feb 20, 8 PM $ 0.0119
+0.00%
$ 11.89 million $ 758
Feb 20, 4 PM $ 0.0118
+0.31%
$ 11.81 million $ 749
Feb 20, 1 PM $ 0.0118
+0.86%
$ 11.82 million $ 723
Feb 20, 12 PM $ 0.0117
-0.25%
$ 11.66 million $ 706
Feb 20, 11 AM $ 0.0116
-1.13%
$ 11.64 million $ 673
Feb 20, 10 AM $ 0.0119
+2.58%
$ 11.83 million $ 662
Feb 20, 8 AM $ 0.012
+1.35%
$ 11.99 million $ 645
Feb 20, 4 AM $ 0.0118
-0.19%
$ 11.78 million $ 612
Feb 20, 2 AM $ 0.0118
-1.27%
$ 11.76 million $ 579
Feb 20, 1 AM $ 0.012
-0.21%
$ 12.03 million $ 579
Feb 20, 12 AM $ 0.012
-0.38%
$ 11.96 million $ 581
Feb 19, 11 PM $ 0.0116
+1.62%
$ 11.62 million $ 569
Feb 19, 10 PM $ 0.0111
-1.63%
$ 11.15 million $ 562
Feb 19, 8 PM $ 0.0114
-8.76%
$ 11.39 million $ 543