ARAI Token Historical Data

AA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0121
-3.03%
$ 12.1 million $ 554
Feb 19, 3 PM $ 0.0144
+0.00%
$ 14.36 million $ 521
Feb 19, 2 PM $ 0.0149
+5.23%
$ 14.9 million $ 517
Feb 19, 1 PM $ 0.0143
-5.10%
$ 14.33 million $ 464
Feb 19, 12 PM $ 0.0154
-3.07%
$ 15.37 million $ 479
Feb 19, 11 AM $ 0.0159
-10.76%
$ 15.87 million $ 476
Feb 19, 10 AM $ 0.0179
+19.29%
$ 17.93 million $ 418
Feb 19, 9 AM $ 0.0151
+0.91%
$ 15.11 million $ 266
Feb 19, 8 AM $ 0.0158
+0.00%
$ -- $ 220
Feb 19, 7 AM $ 0.0156
-4.23%
$ 15.61 million $ 215
Feb 19, 6 AM $ 0.0164
+5.98%
$ 16.36 million $ 180
Feb 19, 5 AM $ 0.0152
-1.08%
$ 15.25 million $ 47
Feb 19, 3 AM $ 0.0121
+13.05%
$ 12.13 million $ 19
Feb 19, 2 AM $ 0.0109
+1.21%
$ 10.89 million $ 69
Feb 18, 11 PM $ 0.0105
+0.06%
$ 10.47 million $ 52
Feb 18, 6 PM $ 0.0103
+0.00%
$ 10.34 million $ 29
Feb 18, 4 PM $ 0.0105
+0.00%
$ -- $ 14
Feb 18, 11 AM $ 0.0102
+0.00%
$ 10.19 million $ 36
Feb 18, 7 AM $ 0.0102
-0.08%
$ 10.21 million $ 27
Feb 18, 6 AM $ 0.0103
+0.05%
$ 10.26 million $ 21
Feb 18, 5 AM $ 0.0102
-0.87%
$ 10.21 million $ 19
Feb 18, 4 AM $ 0.0104
-1.40%
$ 10.42 million $ 13
Feb 18, 1 AM $ 0.0102
+0.22%
$ 10.2 million $ 113
Feb 17, 11 PM $ 0.0102
+0.00%
$ 10.19 million $ 109
Feb 17, 10 PM $ 0.01
+0.00%
$ 10.02 million $ 109
Feb 17, 9 PM $ 0.00997
+0.00%
$ 9.97 million $ 100
Feb 17, 8 PM $ 0.0101
-2.07%
$ 10.05 million $ 82
Feb 17, 7 PM $ 0.0103
+0.00%
$ 10.31 million $ 81
Feb 17, 6 PM $ 0.0103
+0.00%
$ 10.32 million $ 74
Feb 17, 5 PM $ 0.0103
-0.47%
$ 10.34 million $ 73
Feb 17, 4 PM $ 0.0104
+0.00%
$ 10.36 million $ 66
Feb 17, 2 PM $ 0.0106
+0.00%
$ 10.62 million $ 58
Feb 17, 1 PM $ 0.0106
+0.91%
$ 10.57 million $ 56
Feb 17, 12 PM $ 0.0105
+0.00%
$ 10.52 million $ 53
Feb 17, 9 AM $ 0.0104
+0.00%
$ 10.45 million $ 50
Feb 17, 6 AM $ 0.0105
+0.00%
$ 10.45 million $ 45
Feb 17, 3 AM $ 0.0106
-0.37%
$ 10.63 million $ 41
Feb 17, 2 AM $ 0.0105
+0.32%
$ 10.55 million $ 361
Feb 17, 1 AM $ 0.0106
-4.12%
$ 10.58 million $ 351
Feb 17, 12 AM $ 0.011
+0.26%
$ 11 million $ 344
Feb 16, 11 PM $ 0.0109
+0.00%
$ 10.94 million $ 336
Feb 16, 10 PM $ 0.0109
+0.00%
$ 10.9 million $ 335
Feb 16, 8 PM $ 0.0107
+0.00%
$ 10.65 million $ 325
Feb 16, 7 PM $ 0.0108
+0.00%
$ 10.77 million $ 323
Feb 16, 4 PM $ 0.0109
+1.39%
$ 10.86 million $ 321
Feb 16, 3 PM $ 0.0106
-0.23%
$ 10.61 million $ 302
Feb 16, 2 PM $ 0.0107
-2.53%
$ 10.69 million $ 287
Feb 16, 1 PM $ 0.0111
+3.55%
$ 11.09 million $ 272
Feb 16, 12 PM $ 0.0109
+0.49%
$ 10.95 million $ 261
Feb 16, 11 AM $ 0.0107
-1.20%
$ 10.74 million $ 241