ARAI Token Historical Data

AA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0107
-2.05%
$ 10.71 million $ 236
Feb 16, 9 AM $ 0.0109
+2.83%
$ 10.63 million $ 197
Feb 16, 8 AM $ 0.0105
+0.41%
$ 10.51 million $ 189
Feb 16, 7 AM $ 0.0104
-1.83%
$ 10.36 million $ 186
Feb 16, 6 AM $ 0.0105
-1.78%
$ 10.52 million $ 132
Feb 16, 5 AM $ 0.0108
+0.36%
$ 10.76 million $ 101
Feb 16, 4 AM $ 0.0108
-2.64%
$ 10.78 million $ 92
Feb 16, 3 AM $ 0.0112
+0.00%
$ 11.27 million $ 81
Feb 16, 2 AM $ 0.0113
+0.65%
$ 11.32 million $ 58
Feb 16, 12 AM $ 0.0111
+0.00%
$ 11.07 million $ 44
Feb 15, 11 PM $ 0.0111
+0.32%
$ 11.15 million $ 40
Feb 15, 6 PM $ 0.011
+0.62%
$ 10.98 million $ 34
Feb 15, 4 PM $ 0.0113
+1.56%
$ 11.34 million $ 22
Feb 15, 3 PM $ 0.0112
+1.00%
$ 11.25 million $ 23
Feb 15, 2 PM $ 0.0111
+2.49%
$ 11.13 million $ 19
Feb 15, 1 PM $ 0.0109
-3.94%
$ 10.9 million $ 12
Feb 15, 9 AM $ 0.0115
-2.73%
$ 11.52 million $ 7
Feb 15, 7 AM $ 0.0121
+2.40%
$ 12.09 million $ 77
Feb 15, 6 AM $ 0.0118
+0.44%
$ 11.78 million $ 69
Feb 15, 5 AM $ 0.0119
+0.38%
$ 11.89 million $ 61
Feb 15, 4 AM $ 0.0118
-5.06%
$ 11.8 million $ 55
Feb 15, 3 AM $ 0.0124
+0.18%
$ 12.43 million $ 40
Feb 14, 11 PM $ 0.012
-0.15%
$ 12.01 million $ 58
Feb 14, 7 PM $ 0.0121
+0.00%
$ 12.09 million $ 43
Feb 14, 6 PM $ 0.0121
-0.12%
$ 12.1 million $ 41
Feb 14, 5 PM $ 0.012
-1.28%
$ 12.04 million $ 37
Feb 14, 3 PM $ 0.0125
+3.49%
$ 12.55 million $ 24
Feb 14, 2 PM $ 0.0124
+0.16%
$ 12.42 million $ 12
Feb 14, 1 PM $ 0.0121
+0.00%
$ 12.11 million $ 3
Feb 14, 12 PM $ 0.012
-2.86%
$ 11.95 million $ 187
Feb 14, 11 AM $ 0.0124
+0.00%
$ 12.4 million $ 184
Feb 14, 9 AM $ 0.0123
+0.82%
$ 12.27 million $ 170
Feb 14, 8 AM $ 0.0124
+2.06%
$ 12.44 million $ 158
Feb 14, 7 AM $ 0.0121
+0.35%
$ 12.13 million $ 151
Feb 14, 6 AM $ 0.0121
-0.26%
$ 12.06 million $ 127
Feb 14, 5 AM $ 0.012
-0.13%
$ 11.95 million $ 106
Feb 14, 4 AM $ 0.012
-9.39%
$ 12.04 million $ 87
Feb 14, 3 AM $ 0.0133
+1.76%
$ 13.27 million $ 39
Feb 14, 2 AM $ 0.0129
+1.39%
$ 12.87 million $ 283
Feb 14, 12 AM $ 0.0124
-0.55%
$ 12.4 million $ 271
Feb 13, 11 PM $ 0.0125
-0.99%
$ 12.55 million $ 266
Feb 13, 9 PM $ 0.0129
-0.70%
$ 12.95 million $ 260
Feb 13, 7 PM $ 0.0132
+0.00%
$ 13.18 million $ 251
Feb 13, 5 PM $ 0.013
-3.95%
$ 13.01 million $ 250
Feb 13, 4 PM $ 0.0129
-0.14%
$ 12.9 million $ 231
Feb 13, 3 PM $ 0.0129
+0.13%
$ 12.9 million $ 209
Feb 13, 2 PM $ 0.0128
-1.62%
$ 12.8 million $ 204
Feb 13, 1 PM $ 0.0127
+1.15%
$ 12.73 million $ 192
Feb 13, 12 PM $ 0.0126
+2.73%
$ 12.62 million $ 183
Feb 13, 11 AM $ 0.0122
+4.31%
$ 12.16 million $ 154