ARAI Token Historical Data

AA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0118
-3.86%
$ 11.77 million $ 138
Feb 13, 9 AM $ 0.0122
+4.88%
$ 12.15 million $ 121
Feb 13, 8 AM $ 0.0115
+2.89%
$ 11.52 million $ 96
Feb 13, 7 AM $ 0.0112
+0.00%
$ 11.21 million $ 86
Feb 13, 6 AM $ 0.0111
+0.00%
$ 11.11 million $ 84
Feb 13, 5 AM $ 0.011
+0.00%
$ 11.03 million $ 81
Feb 13, 3 AM $ 0.0111
+0.00%
$ 11.12 million $ 708
Feb 13, 2 AM $ 0.0111
-1.39%
$ 11.06 million $ 703
Feb 13, 1 AM $ 0.0111
+4.50%
$ 11.14 million $ 703
Feb 13, 12 AM $ 0.0113
-0.47%
$ 11.28 million $ 640
Feb 12, 11 PM $ 0.0116
+0.72%
$ 11.56 million $ 628
Feb 12, 10 PM $ 0.0114
+0.00%
$ 11.4 million $ 614
Feb 12, 9 PM $ 0.0115
-0.51%
$ 11.47 million $ 609
Feb 12, 8 PM $ 0.0116
+0.00%
$ 11.61 million $ 604
Feb 12, 7 PM $ 0.0116
+0.00%
$ 11.62 million $ 600
Feb 12, 6 PM $ 0.0116
+1.64%
$ 11.64 million $ 594
Feb 12, 5 PM $ 0.0119
-0.52%
$ 11.85 million $ 594
Feb 12, 4 PM $ 0.0121
-3.96%
$ 12.05 million $ 591
Feb 12, 3 PM $ 0.0124
+0.75%
$ 12.07 million $ 547
Feb 12, 2 PM $ 0.0124
-3.32%
$ 12.39 million $ 544
Feb 12, 1 PM $ 0.0127
+0.29%
$ 12.73 million $ 538
Feb 12, 12 PM $ 0.0129
-6.16%
$ 12.88 million $ 499
Feb 12, 11 AM $ 0.0137
-4.79%
$ 13.67 million $ 473
Feb 12, 10 AM $ 0.0144
+10.81%
$ 14.42 million $ 428
Feb 12, 9 AM $ 0.013
+1.24%
$ 12.97 million $ 345
Feb 12, 8 AM $ 0.0127
-5.96%
$ 12.66 million $ 323
Feb 12, 7 AM $ 0.0138
-5.95%
$ 13.75 million $ 287
Feb 12, 6 AM $ 0.0147
+10.68%
$ 14.68 million $ 167
Feb 12, 5 AM $ 0.0138
+9.30%
$ 13.79 million $ 102
Feb 12, 4 AM $ 0.0124
+8.08%
$ 12.41 million $ 71
Feb 12, 3 AM $ 0.0115
+0.63%
$ 11.48 million $ 243
Feb 12, 2 AM $ 0.0116
-0.62%
$ 11.56 million $ 236
Feb 11, 10 PM $ 0.011
+0.24%
$ 10.97 million $ 219
Feb 11, 8 PM $ 0.0107
-2.62%
$ 10.69 million $ 210
Feb 11, 3 PM $ 0.011
-2.77%
$ 11.03 million $ 184
Feb 11, 2 PM $ 0.0114
+2.15%
$ 11.4 million $ 183
Feb 11, 1 PM $ 0.0112
-0.12%
$ 11.18 million $ 179
Feb 11, 12 PM $ 0.0112
+3.78%
$ 11.16 million $ 158
Feb 11, 11 AM $ 0.0108
+7.98%
$ 10.85 million $ 136
Feb 11, 10 AM $ 0.0102
-1.56%
$ 10.16 million $ 106
Feb 11, 9 AM $ 0.0101
-3.69%
$ 10.07 million $ 96
Feb 11, 7 AM $ 0.0105
+0.00%
$ 10.53 million $ 65
Feb 11, 6 AM $ 0.0108
+0.97%
$ 10.82 million $ 58
Feb 11, 5 AM $ 0.0106
-1.30%
$ 10.62 million $ 38
Feb 11, 2 AM $ 0.0108
-1.92%
$ 10.81 million $ 390
Feb 11, 1 AM $ 0.0109
+2.48%
$ 10.91 million $ 385
Feb 11, 12 AM $ 0.0105
-0.19%
$ 10.51 million $ 376
Feb 10, 11 PM $ 0.0108
+1.10%
$ 10.81 million $ 378
Feb 10, 10 PM $ 0.0109
-0.35%
$ 10.92 million $ 378
Feb 10, 9 PM $ 0.0112
-0.47%
$ 11.16 million $ 374