ARAI Token Historical Data

AA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.011
+0.00%
$ 11.01 million $ 370
Feb 10, 6 PM $ 0.0114
-0.61%
$ 11.38 million $ 367
Feb 10, 5 PM $ 0.0116
-1.06%
$ 11.62 million $ 362
Feb 10, 4 PM $ 0.0118
-0.25%
$ 11.85 million $ 360
Feb 10, 3 PM $ 0.0117
+2.95%
$ 11.66 million $ 337
Feb 10, 2 PM $ 0.0115
+2.46%
$ 11.46 million $ 334
Feb 10, 1 PM $ 0.0115
+6.67%
$ 11.47 million $ 323
Feb 10, 12 PM $ 0.0107
-3.39%
$ 10.66 million $ 309
Feb 10, 11 AM $ 0.0111
+5.17%
$ 11.13 million $ 305
Feb 10, 10 AM $ 0.0107
-7.49%
$ 10.68 million $ 290
Feb 10, 9 AM $ 0.0117
+3.34%
$ 11.72 million $ 274
Feb 10, 8 AM $ 0.0109
-1.52%
$ 10.92 million $ 245
Feb 10, 7 AM $ 0.0109
-4.83%
$ 10.95 million $ 224
Feb 10, 6 AM $ 0.0116
+10.24%
$ 11.64 million $ 222
Feb 10, 5 AM $ 0.0104
-2.00%
$ 10.38 million $ 199
Feb 10, 4 AM $ 0.0104
+2.33%
$ 10.36 million $ 191
Feb 10, 1 AM $ 0.0103
+0.00%
$ 10.27 million $ 177
Feb 9, 11 PM $ 0.0104
+0.00%
$ 10.39 million $ 177
Feb 9, 10 PM $ 0.0106
+1.80%
$ 10.61 million $ 173
Feb 9, 9 PM $ 0.0102
+1.67%
$ 10.2 million $ 146
Feb 9, 8 PM $ 0.01
+0.00%
$ 10.03 million $ 627,759
Feb 9, 7 PM $ 0.00983
+0.00%
$ 9.83 million $ 627,759
Feb 9, 6 PM $ 0.00984
+0.00%
$ 9.84 million $ 627,755
Feb 9, 5 PM $ 0.01
+5.89%
$ 10 million $ 627,753
Feb 9, 4 PM $ 0.00882
+0.00%
$ 8.82 million $ 627,715
Feb 9, 3 PM $ 0.00882
+0.74%
$ 8.82 million $ 627,705
Feb 9, 2 PM $ 0.00869
-2.73%
$ 8.69 million $ 627,704
Feb 9, 1 PM $ 0.00888
+0.81%
$ 8.88 million $ 628,298
Feb 9, 12 PM $ 0.00881
+4.86%
$ 8.81 million $ 628,026
Feb 9, 11 AM $ 0.0088
-0.09%
$ 8.8 million $ 627,205
Feb 9, 10 AM $ 0.00842
-2.51%
$ 8.42 million $ 626,403
Feb 9, 9 AM $ 0.00899
+1.26%
$ 8.99 million $ 626,450
Feb 9, 8 AM $ 0.00906
+5.81%
$ 9.06 million $ 36
Feb 9, 7 AM $ 0.00832
-3.44%
$ 8.32 million $ 627,519
Feb 9, 6 AM $ 0.00858
+4.09%
$ 8.58 million $ 627,286
Feb 9, 5 AM $ 0.00834
-0.26%
$ 8.34 million $ 627,229
Feb 9, 4 AM $ 0.00872
+3.58%
$ 8.72 million $ 627,658
Feb 9, 3 AM $ 0.00841
-1.88%
$ 8.41 million $ 627,340
Feb 9, 2 AM $ 0.00861
-0.75%
$ 8.61 million $ 626,253
Feb 9, 1 AM $ 0.00868
+1.90%
$ 8.68 million $ 627,961
Feb 9, 12 AM $ 0.0085
-1.12%
$ 8.51 million $ 627,895
Feb 8, 11 PM $ 0.00885
+4.21%
$ 8.85 million $ 627,386
Feb 8, 10 PM $ 0.00882
+1.19%
$ 8.82 million $ 627,260
Feb 8, 9 PM $ 0.00884
-1.10%
$ 8.84 million $ 627,591
Feb 8, 8 PM $ 0.00894
+5.92%
$ 8.94 million $ 627,986
Feb 8, 7 PM $ 0.00873
+1.81%
$ 8.73 million $ 626,963
Feb 8, 6 PM $ 0.00872
+0.13%
$ 8.72 million $ 627,521
Feb 8, 5 PM $ 0.00871
-5.27%
$ 8.71 million $ 627,682
Feb 8, 4 PM $ 0.00879
-0.92%
$ 8.79 million $ 624,394
Feb 8, 3 PM $ 0.00885
-6.42%
$ 8.85 million $ 622,277